| Nov 25 2013 |
4138 |
341.59 |
| Nov 18 2013 |
4189 |
341.59 |
| Nov 11 2013 |
4168 |
341.59 |
| Nov 04 2013 |
4181 |
341.59 |
| Oct 28 2013 |
4192 |
341.59 |
| Oct 21 2013 |
3237 |
323.88 |
| Oct 14 2013 |
3217 |
323.88 |
| Oct 07 2013 |
2642 |
309.17 |
| Sep 30 2013 |
2641 |
309.17 |
| Sep 23 2013 |
2621 |
309.17 |
| Sep 16 2013 |
2654 |
309.17 |
| Sep 09 2013 |
2652 |
309.17 |
| Sep 02 2013 |
2676 |
309.17 |
| Aug 26 2013 |
2668 |
309.17 |
| Aug 19 2013 |
2675 |
309.17 |
| Aug 12 2013 |
2675 |
309.17 |
| Aug 05 2013 |
2676 |
309.17 |
| Jul 29 2013 |
2676 |
309.17 |
| Jul 22 2013 |
2684 |
309.17 |
| Jul 15 2013 |
2684 |
309.17 |
| Jul 08 2013 |
2683 |
309.17 |
| Jul 01 2013 |
2683 |
309.17 |
| Jun 24 2013 |
2683 |
309.17 |
| Jun 17 2013 |
2683 |
309.17 |
| Jun 10 2013 |
2683 |
309.17 |
| Jun 03 2013 |
2683 |
309.17 |
| May 27 2013 |
2683 |
309.17 |
| May 20 2013 |
2683 |
309.17 |
| May 13 2013 |
2683 |
309.17 |
| May 06 2013 |
2683 |
309.17 |
| Apr 29 2013 |
2683 |
309.17 |
| Apr 22 2013 |
2680 |
309.17 |
| Apr 15 2013 |
2685 |
309.17 |
| Apr 08 2013 |
2685 |
309.17 |
| Apr 01 2013 |
2685 |
309.17 |
| Mar 25 2013 |
2685 |
309.17 |
| Mar 18 2013 |
2685 |
309.17 |
| Mar 11 2013 |
2685 |
309.17 |
| Mar 04 2013 |
2685 |
309.17 |
| Feb 25 2013 |
2685 |
309.17 |
| Feb 18 2013 |
2691 |
309.17 |
| Feb 11 2013 |
2699 |
309.17 |
| Feb 04 2013 |
2687 |
309.17 |
| Jan 28 2013 |
2704 |
309.17 |
| Jan 21 2013 |
2707 |
309.17 |
| Jan 14 2013 |
2741 |
309.17 |
| Jan 07 2013 |
2716 |
309.17 |
| Dec 31 2012 |
2719 |
309.17 |
| Dec 24 2012 |
2724 |
309.17 |
| Dec 17 2012 |
2743 |
309.17 |
| Dec 10 2012 |
2731 |
309.17 |
| Dec 03 2012 |
2221 |
292.96 |
| Nov 26 2012 |
2133 |
292.96 |
| Nov 19 2012 |
2170 |
292.96 |
| Nov 12 2012 |
2198 |
292.96 |
| Nov 05 2012 |
2197 |
292.96 |
| Oct 29 2012 |
1814 |
279.75 |
| Oct 22 2012 |
1828 |
279.75 |
