| Oct 28 2013 |
32602 |
743.57 |
| Oct 21 2013 |
31793 |
743.57 |
| Oct 14 2013 |
31871 |
743.57 |
| Oct 07 2013 |
31421 |
752.2 |
| Sep 30 2013 |
31229 |
752.2 |
| Sep 23 2013 |
31140 |
752.2 |
| Sep 16 2013 |
30729 |
752.2 |
| Sep 09 2013 |
30547 |
752.2 |
| Sep 02 2013 |
30797 |
752.2 |
| Aug 26 2013 |
30721 |
752.2 |
| Aug 19 2013 |
30752 |
752.2 |
| Aug 12 2013 |
30753 |
752.2 |
| Aug 05 2013 |
30755 |
752.2 |
| Jul 29 2013 |
30756 |
752.2 |
| Jul 22 2013 |
30801 |
752.2 |
| Jul 15 2013 |
30800 |
752.2 |
| Jul 08 2013 |
30801 |
752.2 |
| Jul 01 2013 |
30801 |
752.2 |
| Jun 24 2013 |
30802 |
752.2 |
| Jun 17 2013 |
30802 |
752.2 |
| Jun 10 2013 |
30802 |
752.2 |
| Jun 03 2013 |
30802 |
752.2 |
| May 27 2013 |
30802 |
752.2 |
| May 20 2013 |
30802 |
752.2 |
| May 13 2013 |
30802 |
752.2 |
| May 06 2013 |
30802 |
752.2 |
| Apr 29 2013 |
30802 |
752.2 |
| Apr 22 2013 |
30762 |
752.2 |
| Apr 15 2013 |
30770 |
752.2 |
| Apr 08 2013 |
30770 |
752.2 |
| Apr 01 2013 |
30770 |
752.2 |
| Mar 25 2013 |
30748 |
752.2 |
| Mar 18 2013 |
30748 |
752.2 |
| Mar 11 2013 |
30748 |
752.2 |
| Mar 04 2013 |
30748 |
752.2 |
| Feb 25 2013 |
30748 |
752.2 |
| Feb 18 2013 |
30746 |
752.2 |
| Feb 11 2013 |
30755 |
752.2 |
| Feb 04 2013 |
30726 |
752.2 |
| Jan 28 2013 |
30769 |
752.2 |
| Jan 21 2013 |
30792 |
752.2 |
| Jan 14 2013 |
30915 |
752.2 |
| Jan 07 2013 |
30890 |
752.2 |
| Dec 31 2012 |
30875 |
752.2 |
| Dec 24 2012 |
30908 |
752.2 |
| Dec 17 2012 |
30849 |
752.2 |
| Dec 10 2012 |
30574 |
752.2 |
| Dec 03 2012 |
30900 |
752.2 |
| Nov 26 2012 |
30719 |
752.2 |
| Nov 19 2012 |
30778 |
752.2 |
| Nov 12 2012 |
30970 |
752.2 |
| Nov 05 2012 |
31087 |
760.82 |
| Oct 29 2012 |
31267 |
760.82 |
| Oct 22 2012 |
31021 |
760.82 |
