| Nov 11 2013 |
2568 |
306.35 |
| Nov 04 2013 |
2923 |
314.5 |
| Oct 28 2013 |
3456 |
327.16 |
| Oct 21 2013 |
5272 |
362.53 |
| Oct 14 2013 |
5240 |
362.53 |
| Oct 07 2013 |
5038 |
359.21 |
| Sep 30 2013 |
5051 |
359.21 |
| Sep 23 2013 |
5056 |
359.21 |
| Sep 16 2013 |
5085 |
359.21 |
| Sep 09 2013 |
5092 |
359.21 |
| Sep 02 2013 |
5127 |
359.21 |
| Aug 26 2013 |
5104 |
359.21 |
| Aug 19 2013 |
5115 |
359.21 |
| Aug 12 2013 |
5116 |
359.21 |
| Aug 05 2013 |
5117 |
359.21 |
| Jul 29 2013 |
5117 |
359.21 |
| Jul 22 2013 |
5131 |
359.21 |
| Jul 15 2013 |
5131 |
359.21 |
| Jul 08 2013 |
5130 |
359.21 |
| Jul 01 2013 |
5130 |
359.21 |
| Jun 24 2013 |
5130 |
359.21 |
| Jun 17 2013 |
5130 |
359.21 |
| Jun 10 2013 |
5130 |
359.21 |
| Jun 03 2013 |
5130 |
359.21 |
| May 27 2013 |
5130 |
359.21 |
| May 20 2013 |
5130 |
359.21 |
| May 13 2013 |
5130 |
359.21 |
| May 06 2013 |
5130 |
359.21 |
| Apr 29 2013 |
5130 |
359.21 |
| Apr 22 2013 |
5121 |
359.21 |
| Apr 15 2013 |
5129 |
359.21 |
| Apr 08 2013 |
5129 |
359.21 |
| Apr 01 2013 |
5129 |
359.21 |
| Mar 25 2013 |
5131 |
359.21 |
| Mar 18 2013 |
5131 |
359.21 |
| Mar 11 2013 |
5131 |
359.21 |
| Mar 04 2013 |
5131 |
359.21 |
| Feb 25 2013 |
5131 |
359.21 |
| Feb 18 2013 |
5138 |
359.21 |
| Feb 11 2013 |
5146 |
359.21 |
| Feb 04 2013 |
5122 |
359.21 |
| Jan 28 2013 |
5152 |
359.21 |
| Jan 21 2013 |
5164 |
359.21 |
| Jan 14 2013 |
5219 |
359.21 |
| Jan 07 2013 |
5181 |
359.21 |
| Dec 31 2012 |
5196 |
359.21 |
| Dec 24 2012 |
5192 |
359.21 |
| Dec 17 2012 |
5199 |
359.21 |
| Dec 10 2012 |
5176 |
359.21 |
| Dec 03 2012 |
5230 |
359.21 |
| Nov 26 2012 |
5131 |
359.21 |
| Nov 19 2012 |
7175 |
389.01 |
| Nov 12 2012 |
7196 |
389.01 |
| Nov 05 2012 |
8530 |
407.28 |
| Oct 29 2012 |
4489 |
345.93 |
| Oct 22 2012 |
4516 |
345.93 |
