| Oct 21 2013 |
31169 |
698.36 |
| Oct 14 2013 |
31244 |
698.36 |
| Oct 07 2013 |
30882 |
703.48 |
| Sep 30 2013 |
30681 |
703.48 |
| Sep 23 2013 |
30619 |
703.48 |
| Sep 16 2013 |
30199 |
703.48 |
| Sep 09 2013 |
30029 |
703.48 |
| Sep 02 2013 |
30275 |
703.48 |
| Aug 26 2013 |
30199 |
703.48 |
| Aug 19 2013 |
30231 |
703.48 |
| Aug 12 2013 |
30232 |
703.48 |
| Aug 05 2013 |
30234 |
703.48 |
| Jul 29 2013 |
30235 |
703.48 |
| Jul 22 2013 |
30280 |
703.48 |
| Jul 15 2013 |
30279 |
703.48 |
| Jul 08 2013 |
30280 |
703.48 |
| Jul 01 2013 |
30280 |
703.48 |
| Jun 24 2013 |
30281 |
703.48 |
| Jun 17 2013 |
30281 |
703.48 |
| Jun 10 2013 |
30281 |
703.48 |
| Jun 03 2013 |
30281 |
703.48 |
| May 27 2013 |
30281 |
703.48 |
| May 20 2013 |
30281 |
703.48 |
| May 13 2013 |
30281 |
703.48 |
| May 06 2013 |
30281 |
703.48 |
| Apr 29 2013 |
30281 |
703.48 |
| Apr 22 2013 |
30241 |
703.48 |
| Apr 15 2013 |
30249 |
703.48 |
| Apr 08 2013 |
30249 |
703.48 |
| Apr 01 2013 |
30249 |
703.48 |
| Mar 25 2013 |
30228 |
703.48 |
| Mar 18 2013 |
30228 |
703.48 |
| Mar 11 2013 |
30228 |
703.48 |
| Mar 04 2013 |
30228 |
703.48 |
| Feb 25 2013 |
30228 |
703.48 |
| Feb 18 2013 |
30226 |
703.48 |
| Feb 11 2013 |
30235 |
703.48 |
| Feb 04 2013 |
30206 |
703.48 |
| Jan 28 2013 |
30250 |
703.48 |
| Jan 21 2013 |
30274 |
703.48 |
| Jan 14 2013 |
30398 |
703.48 |
| Jan 07 2013 |
30371 |
703.48 |
| Dec 31 2012 |
30353 |
703.48 |
| Dec 24 2012 |
30385 |
703.48 |
| Dec 17 2012 |
30329 |
703.48 |
| Dec 10 2012 |
30055 |
703.48 |
| Dec 03 2012 |
30377 |
703.48 |
| Nov 26 2012 |
30212 |
703.48 |
| Nov 19 2012 |
30266 |
703.48 |
| Nov 12 2012 |
30444 |
703.48 |
| Nov 05 2012 |
30515 |
703.48 |
| Oct 29 2012 |
30787 |
708.6 |
| Oct 22 2012 |
30514 |
708.6 |
