| Oct 07 2013 |
4867 |
356.68 |
| Sep 30 2013 |
4879 |
356.68 |
| Sep 23 2013 |
4879 |
356.68 |
| Sep 16 2013 |
4914 |
356.68 |
| Sep 09 2013 |
4923 |
356.68 |
| Sep 02 2013 |
4959 |
356.68 |
| Aug 26 2013 |
4937 |
356.68 |
| Aug 19 2013 |
4947 |
356.68 |
| Aug 12 2013 |
4948 |
356.68 |
| Aug 05 2013 |
4949 |
356.68 |
| Jul 29 2013 |
4949 |
356.68 |
| Jul 22 2013 |
4963 |
356.68 |
| Jul 15 2013 |
4963 |
356.68 |
| Jul 08 2013 |
4962 |
356.68 |
| Jul 01 2013 |
4962 |
356.68 |
| Jun 24 2013 |
4962 |
356.68 |
| Jun 17 2013 |
4962 |
356.68 |
| Jun 10 2013 |
4962 |
356.68 |
| Jun 03 2013 |
4962 |
356.68 |
| May 27 2013 |
4962 |
356.68 |
| May 20 2013 |
4962 |
356.68 |
| May 13 2013 |
4962 |
356.68 |
| May 06 2013 |
4962 |
356.68 |
| Apr 29 2013 |
4962 |
356.68 |
| Apr 22 2013 |
4955 |
356.68 |
| Apr 15 2013 |
4962 |
356.68 |
| Apr 08 2013 |
4962 |
356.68 |
| Apr 01 2013 |
4962 |
356.68 |
| Mar 25 2013 |
4963 |
356.68 |
| Mar 18 2013 |
4963 |
356.68 |
| Mar 11 2013 |
4963 |
356.68 |
| Mar 04 2013 |
4963 |
356.68 |
| Feb 25 2013 |
4963 |
356.68 |
| Feb 18 2013 |
4970 |
356.68 |
| Feb 11 2013 |
4978 |
356.68 |
| Feb 04 2013 |
4955 |
356.68 |
| Jan 28 2013 |
4988 |
356.68 |
| Jan 21 2013 |
4996 |
356.68 |
| Jan 14 2013 |
5047 |
356.68 |
| Jan 07 2013 |
5014 |
356.68 |
| Dec 31 2012 |
5034 |
356.68 |
| Dec 24 2012 |
5029 |
356.68 |
| Dec 17 2012 |
5039 |
356.68 |
| Dec 10 2012 |
5023 |
356.68 |
| Dec 03 2012 |
5076 |
356.68 |
| Nov 26 2012 |
4986 |
356.68 |
| Nov 19 2012 |
5055 |
356.68 |
| Nov 12 2012 |
5037 |
356.68 |
| Nov 05 2012 |
5082 |
356.68 |
| Oct 29 2012 |
5136 |
356.68 |
| Oct 22 2012 |
5162 |
356.68 |
