| Sep 29 2014 |
20500 |
526.9 |
| Sep 22 2014 |
19467 |
516.11 |
| Sep 15 2014 |
19308 |
516.11 |
| Sep 08 2014 |
19186 |
516.11 |
| Sep 01 2014 |
19247 |
516.11 |
| Aug 25 2014 |
19276 |
516.11 |
| Aug 18 2014 |
19283 |
516.11 |
| Aug 11 2014 |
19283 |
516.11 |
| Aug 04 2014 |
19283 |
516.11 |
| Jul 28 2014 |
19283 |
516.11 |
| Jul 21 2014 |
19302 |
516.11 |
| Jul 14 2014 |
19302 |
516.11 |
| Jul 07 2014 |
19302 |
516.11 |
| Jun 30 2014 |
19302 |
516.11 |
| Jun 23 2014 |
19302 |
516.11 |
| Jun 16 2014 |
19302 |
516.11 |
| Jun 09 2014 |
19302 |
516.11 |
| Jun 02 2014 |
19302 |
516.11 |
| May 26 2014 |
19302 |
516.11 |
| May 19 2014 |
19302 |
516.11 |
| May 12 2014 |
19304 |
516.11 |
| May 05 2014 |
19304 |
516.11 |
| Apr 28 2014 |
19305 |
516.11 |
| Apr 21 2014 |
19305 |
516.11 |
| Apr 14 2014 |
19320 |
516.11 |
| Apr 07 2014 |
19320 |
516.11 |
| Mar 31 2014 |
19321 |
516.11 |
| Mar 24 2014 |
19321 |
516.11 |
| Mar 17 2014 |
19321 |
516.11 |
| Mar 10 2014 |
19321 |
516.11 |
| Mar 03 2014 |
19321 |
516.11 |
| Feb 24 2014 |
19314 |
516.11 |
| Feb 17 2014 |
19330 |
516.11 |
| Feb 10 2014 |
19330 |
516.11 |
| Feb 03 2014 |
19320 |
516.11 |
| Jan 27 2014 |
19385 |
516.11 |
| Jan 20 2014 |
19330 |
516.11 |
| Jan 13 2014 |
19144 |
516.11 |
| Jan 06 2014 |
19090 |
516.11 |
| Dec 30 2013 |
19240 |
516.11 |
| Dec 23 2013 |
19017 |
516.11 |
| Dec 16 2013 |
18822 |
516.11 |
| Dec 09 2013 |
18843 |
516.11 |
| Dec 02 2013 |
19051 |
516.11 |
| Nov 25 2013 |
19154 |
513.88 |
| Nov 18 2013 |
19242 |
513.88 |
| Nov 11 2013 |
19225 |
513.88 |
| Nov 04 2013 |
19073 |
513.88 |
| Oct 28 2013 |
18921 |
513.88 |
| Oct 21 2013 |
19483 |
523.63 |
| Oct 14 2013 |
19190 |
520.36 |
| Oct 07 2013 |
19024 |
520.36 |
| Sep 30 2013 |
18915 |
520.36 |
| Sep 23 2013 |
18892 |
520.36 |
| Sep 16 2013 |
18741 |
520.36 |
| Sep 09 2013 |
18664 |
520.36 |
| Sep 02 2013 |
18789 |
520.36 |
| Aug 26 2013 |
18751 |
520.36 |
| Aug 19 2013 |
18773 |
520.36 |
| Aug 12 2013 |
18773 |
520.36 |
| Aug 05 2013 |
18775 |
520.36 |
| Jul 29 2013 |
18776 |
520.36 |
| Jul 22 2013 |
18822 |
520.36 |
| Jul 15 2013 |
18822 |
520.36 |
| Jul 08 2013 |
18822 |
520.36 |
| Jul 01 2013 |
18822 |
520.36 |
| Jun 24 2013 |
18823 |
520.36 |
| Jun 17 2013 |
18823 |
520.36 |
| Jun 10 2013 |
18823 |
520.36 |
| Jun 03 2013 |
18823 |
520.36 |
| May 27 2013 |
18823 |
520.36 |
| May 20 2013 |
18823 |
520.36 |
| May 13 2013 |
18823 |
520.36 |
| May 06 2013 |
18823 |
520.36 |
| Apr 29 2013 |
18823 |
520.36 |
| Apr 22 2013 |
18785 |
520.36 |
| Apr 15 2013 |
18792 |
520.36 |
| Apr 08 2013 |
18792 |
520.36 |
| Apr 01 2013 |
18792 |
520.36 |
| Mar 25 2013 |
18784 |
520.36 |
| Mar 18 2013 |
18784 |
520.36 |
| Mar 11 2013 |
18784 |
520.36 |
| Mar 04 2013 |
18784 |
520.36 |
| Feb 25 2013 |
18784 |
520.36 |
| Feb 18 2013 |
18787 |
520.36 |
| Feb 11 2013 |
18796 |
520.36 |
| Feb 04 2013 |
18761 |
520.36 |
| Jan 28 2013 |
18795 |
520.36 |
| Jan 21 2013 |
18810 |
520.36 |
| Jan 14 2013 |
18917 |
520.36 |
| Jan 07 2013 |
18873 |
520.36 |
| Dec 31 2012 |
18876 |
520.36 |
| Dec 24 2012 |
18867 |
520.36 |
| Dec 17 2012 |
18882 |
520.36 |
| Dec 10 2012 |
18706 |
520.36 |
| Dec 03 2012 |
20206 |
535.76 |
| Nov 26 2012 |
20094 |
535.76 |
| Nov 19 2012 |
20178 |
535.76 |
| Nov 12 2012 |
20293 |
535.76 |
| Nov 05 2012 |
20289 |
535.76 |
