Nov 03 2015 |
12559 |
443.44 |
Oct 27 2015 |
12568 |
443.44 |
Oct 20 2015 |
12468 |
443.44 |
Oct 13 2015 |
11997 |
443.44 |
Oct 06 2015 |
12001 |
443.44 |
Sep 29 2015 |
12089 |
443.44 |
Sep 22 2015 |
4303 |
443.44 |
Sep 15 2015 |
1954 |
443.44 |
Sep 14 2015 |
11732 |
443.44 |
Sep 07 2015 |
11725 |
443.44 |
Aug 31 2015 |
11703 |
443.44 |
Aug 24 2015 |
11632 |
443.44 |
Aug 17 2015 |
11654 |
443.44 |
Aug 10 2015 |
11665 |
443.44 |
Aug 03 2015 |
11665 |
443.44 |
Jul 27 2015 |
11665 |
443.44 |
Jul 20 2015 |
11664 |
443.44 |
Jul 13 2015 |
11664 |
443.44 |
Jul 06 2015 |
11664 |
443.44 |
Jun 29 2015 |
11664 |
443.44 |
Jun 22 2015 |
11664 |
443.44 |
Jun 15 2015 |
11663 |
443.44 |
Jun 08 2015 |
11750 |
443.44 |
Jun 01 2015 |
11750 |
443.44 |
May 25 2015 |
11750 |
443.44 |
May 18 2015 |
11750 |
443.44 |
May 11 2015 |
11750 |
443.44 |
May 04 2015 |
11750 |
443.44 |
Apr 27 2015 |
11740 |
443.44 |
Apr 20 2015 |
11730 |
443.44 |
Apr 13 2015 |
11730 |
443.44 |
Apr 06 2015 |
11751 |
443.44 |
Mar 30 2015 |
11751 |
443.44 |
Mar 23 2015 |
11764 |
443.44 |
Mar 16 2015 |
11757 |
443.44 |
Mar 09 2015 |
11756 |
443.44 |
Mar 02 2015 |
11742 |
443.44 |
Feb 23 2015 |
11655 |
443.44 |
Feb 16 2015 |
11641 |
443.44 |
Feb 09 2015 |
11651 |
443.44 |
Feb 02 2015 |
11659 |
443.44 |
Jan 26 2015 |
11649 |
443.44 |
Jan 19 2015 |
11633 |
443.44 |
Jan 12 2015 |
11524 |
443.44 |
Jan 05 2015 |
11799 |
443.44 |
Dec 29 2014 |
11770 |
443.44 |
Dec 22 2014 |
11811 |
443.44 |
Dec 15 2014 |
11609 |
443.44 |
Dec 08 2014 |
11698 |
443.44 |
Dec 01 2014 |
9696 |
421.5 |
Nov 24 2014 |
9713 |
421.5 |
Nov 17 2014 |
10397 |
428.81 |
Nov 10 2014 |
7958 |
399.56 |
Nov 03 2014 |
7864 |
399.56 |
Oct 27 2014 |
7910 |
399.56 |
Oct 20 2014 |
8026 |
399.56 |
Oct 13 2014 |
7924 |
399.56 |
Oct 06 2014 |
7867 |
399.56 |
Sep 29 2014 |
7958 |
399.56 |
Sep 22 2014 |
8019 |
399.56 |
Sep 15 2014 |
7973 |
399.56 |
Sep 08 2014 |
7986 |
399.56 |
Sep 01 2014 |
8031 |
399.56 |
Aug 25 2014 |
8040 |
399.56 |
Aug 18 2014 |
8043 |
399.56 |
Aug 11 2014 |
8043 |
399.56 |
Aug 04 2014 |
8043 |
399.56 |
Jul 28 2014 |
8043 |
399.56 |
Jul 21 2014 |
8058 |
399.56 |
Jul 14 2014 |
8058 |
399.56 |
Jul 07 2014 |
8058 |
399.56 |
Jun 30 2014 |
8058 |
399.56 |
Jun 23 2014 |
8058 |
399.56 |
Jun 16 2014 |
8058 |
399.56 |
Jun 09 2014 |
8058 |
399.56 |
Jun 02 2014 |
8058 |
399.56 |
May 26 2014 |
8058 |
399.56 |
May 19 2014 |
8058 |
399.56 |
May 12 2014 |
8060 |
399.56 |
May 05 2014 |
8060 |
399.56 |
Apr 28 2014 |
8060 |
399.56 |
Apr 21 2014 |
8060 |
399.56 |
Apr 14 2014 |
8070 |
399.56 |
Apr 07 2014 |
8070 |
399.56 |
Mar 31 2014 |
8071 |
399.56 |
Mar 24 2014 |
8071 |
399.56 |
Mar 17 2014 |
8071 |
399.56 |
Mar 10 2014 |
8071 |
399.56 |
Mar 03 2014 |
8071 |
399.56 |
Feb 24 2014 |
8068 |
399.56 |
Feb 17 2014 |
8076 |
399.56 |
Feb 10 2014 |
8075 |
399.56 |
Feb 03 2014 |
8061 |
399.56 |
Jan 27 2014 |
8129 |
399.56 |
Jan 20 2014 |
8096 |
399.56 |
Jan 13 2014 |
7944 |
399.56 |
Jan 06 2014 |
8445 |
406.67 |
Dec 30 2013 |
8535 |
406.67 |
Dec 23 2013 |
8357 |
406.67 |
Dec 16 2013 |
8867 |
413.78 |
Dec 09 2013 |
8923 |
413.78 |
Dec 02 2013 |
7741 |
397.78 |
Nov 25 2013 |
7700 |
395.43 |
Nov 18 2013 |
7786 |
395.43 |
Nov 11 2013 |
7719 |
395.43 |
Nov 04 2013 |
7631 |
395.43 |
Oct 28 2013 |
7628 |
395.43 |
Oct 21 2013 |
7436 |
395.43 |
Oct 14 2013 |
7389 |
395.43 |
Oct 07 2013 |
7149 |
391.95 |
Sep 30 2013 |
7158 |
391.95 |
Sep 23 2013 |
7128 |
391.95 |
Sep 16 2013 |
7153 |
391.95 |
Sep 09 2013 |
7179 |
391.95 |
Sep 02 2013 |
7235 |
391.95 |
Aug 26 2013 |
7213 |
391.95 |
Aug 19 2013 |
7227 |
391.95 |
Aug 12 2013 |
7226 |
391.95 |
Aug 05 2013 |
7227 |
391.95 |
Jul 29 2013 |
7228 |
391.95 |
Jul 22 2013 |
7254 |
391.95 |
Jul 15 2013 |
7254 |
391.95 |
Jul 08 2013 |
7254 |
391.95 |
Jul 01 2013 |
7254 |
391.95 |
Jun 24 2013 |
7254 |
391.95 |
Jun 17 2013 |
7254 |
391.95 |
Jun 10 2013 |
7254 |
391.95 |
Jun 03 2013 |
7254 |
391.95 |
May 27 2013 |
7254 |
391.95 |
May 20 2013 |
7254 |
391.95 |
May 13 2013 |
7254 |
391.95 |
May 06 2013 |
7254 |
391.95 |
Apr 29 2013 |
7254 |
391.95 |
Apr 22 2013 |
7239 |
391.95 |
Apr 15 2013 |
7246 |
391.95 |
Apr 08 2013 |
7246 |
391.95 |
Apr 01 2013 |
7246 |
391.95 |
Mar 25 2013 |
7245 |
391.95 |
Mar 18 2013 |
7245 |
391.95 |
Mar 11 2013 |
7245 |
391.95 |
Mar 04 2013 |
7245 |
391.95 |
Feb 25 2013 |
7245 |
391.95 |
Feb 18 2013 |
7253 |
391.95 |
Feb 11 2013 |
7261 |
391.95 |
Feb 04 2013 |
7228 |
391.95 |
Jan 28 2013 |
7270 |
391.95 |
Jan 21 2013 |
7282 |
391.95 |
Jan 14 2013 |
7352 |
391.95 |
Jan 07 2013 |
6947 |
386.5 |
Dec 31 2012 |
6961 |
386.5 |
Dec 24 2012 |
6954 |
386.5 |
Dec 17 2012 |
6972 |
386.5 |
Dec 10 2012 |
6690 |
383.2 |
Dec 03 2012 |
6443 |
378.03 |
Nov 26 2012 |
6356 |
378.03 |
Nov 19 2012 |
6405 |
378.03 |
Nov 12 2012 |
6414 |
378.03 |
Nov 05 2012 |
6393 |
378.03 |
Oct 29 2012 |
6481 |
378.03 |
Oct 22 2012 |
6522 |
378.03 |