| Sep 23 2016 |
31477 |
616.98 |
| Sep 16 2016 |
30953 |
616.98 |
| Sep 09 2016 |
30434 |
616.98 |
| Sep 02 2016 |
30351 |
616.98 |
| Aug 26 2016 |
30392 |
616.98 |
| Aug 19 2016 |
29834 |
616.98 |
| Aug 12 2016 |
29824 |
616.98 |
| Aug 05 2016 |
29845 |
616.98 |
| Jul 29 2016 |
29847 |
616.98 |
| Jul 22 2016 |
29814 |
616.98 |
| Jun 28 2016 |
29816 |
616.98 |
| Jun 21 2016 |
29901 |
616.98 |
| Jun 14 2016 |
29901 |
616.98 |
| Jun 07 2016 |
29903 |
616.98 |
| May 31 2016 |
29910 |
616.98 |
| May 24 2016 |
29910 |
616.98 |
| May 17 2016 |
29884 |
616.98 |
| May 10 2016 |
29885 |
616.98 |
| May 03 2016 |
29891 |
616.98 |
| Apr 26 2016 |
29886 |
616.98 |
| Apr 19 2016 |
29841 |
616.98 |
| Apr 12 2016 |
29908 |
616.98 |
| Apr 05 2016 |
29908 |
616.98 |
| Mar 29 2016 |
29908 |
616.98 |
| Mar 22 2016 |
29887 |
616.98 |
| Mar 15 2016 |
29888 |
616.98 |
| Mar 08 2016 |
29912 |
616.98 |
| Mar 01 2016 |
29907 |
616.98 |
| Feb 23 2016 |
29904 |
616.98 |
| Feb 16 2016 |
29815 |
616.98 |
| Feb 09 2016 |
29815 |
616.98 |
| Feb 02 2016 |
29751 |
616.98 |
| Jan 26 2016 |
29795 |
616.98 |
| Jan 19 2016 |
29811 |
616.98 |
| Jan 12 2016 |
29380 |
616.98 |
| Jan 05 2016 |
29861 |
616.98 |
| Dec 29 2015 |
29898 |
616.98 |
| Dec 22 2015 |
29665 |
616.98 |
| Dec 15 2015 |
29537 |
616.98 |
| Dec 08 2015 |
29875 |
616.98 |
| Dec 01 2015 |
30000 |
616.98 |
| Nov 24 2015 |
29731 |
616.98 |
| Nov 17 2015 |
29421 |
616.98 |
| Nov 10 2015 |
29532 |
616.98 |
| Nov 03 2015 |
29648 |
616.98 |
| Oct 27 2015 |
29784 |
616.98 |
| Oct 20 2015 |
24030 |
552.39 |
| Oct 13 2015 |
23341 |
552.39 |
| Oct 06 2015 |
23331 |
552.39 |
| Sep 29 2015 |
23299 |
552.39 |
| Sep 22 2015 |
18565 |
536.98 |
| Sep 15 2015 |
20304 |
536.98 |
| Sep 14 2015 |
21023 |
536.98 |
| Sep 07 2015 |
20986 |
536.98 |
| Aug 31 2015 |
21015 |
536.98 |
| Aug 24 2015 |
20929 |
536.98 |
| Aug 17 2015 |
20962 |
536.98 |
| Aug 10 2015 |
20972 |
536.98 |
| Aug 03 2015 |
20971 |
536.98 |
| Jul 27 2015 |
20971 |
536.98 |
| Jul 20 2015 |
20970 |
536.98 |
| Jul 13 2015 |
20970 |
536.98 |
| Jul 06 2015 |
20970 |
536.98 |
| Jun 29 2015 |
20970 |
536.98 |
| Jun 22 2015 |
20970 |
536.98 |
| Jun 15 2015 |
20970 |
536.98 |
| Jun 08 2015 |
21115 |
536.98 |
| Jun 01 2015 |
21115 |
536.98 |
| May 25 2015 |
21115 |
536.98 |
| May 18 2015 |
21115 |
536.98 |
| May 11 2015 |
21115 |
536.98 |
| May 04 2015 |
21115 |
536.98 |
| Apr 27 2015 |
21092 |
536.98 |
| Apr 20 2015 |
21078 |
536.98 |
| Apr 13 2015 |
21077 |
536.98 |
| Apr 06 2015 |
21111 |
536.98 |
| Mar 30 2015 |
21111 |
536.98 |
| Mar 23 2015 |
21133 |
536.98 |
| Mar 16 2015 |
21118 |
536.98 |
| Mar 09 2015 |
21117 |
536.98 |
| Mar 02 2015 |
21102 |
536.98 |
| Feb 23 2015 |
20960 |
536.98 |
| Feb 16 2015 |
20929 |
536.98 |
| Feb 09 2015 |
20939 |
536.98 |
| Feb 02 2015 |
20950 |
536.98 |
| Jan 26 2015 |
20941 |
536.98 |
| Jan 19 2015 |
20924 |
536.98 |
| Jan 12 2015 |
20790 |
536.98 |
| Jan 05 2015 |
21098 |
536.98 |
| Dec 29 2014 |
21109 |
536.98 |
| Dec 22 2014 |
21153 |
536.98 |
| Dec 15 2014 |
20839 |
536.98 |
| Dec 08 2014 |
21012 |
536.98 |
| Dec 01 2014 |
21159 |
536.98 |
| Nov 24 2014 |
21187 |
536.98 |
| Nov 17 2014 |
21402 |
536.98 |
| Nov 10 2014 |
21595 |
536.98 |
| Nov 03 2014 |
21522 |
536.98 |
| Oct 27 2014 |
26009 |
586.17 |
| Oct 20 2014 |
25245 |
575.7 |
| Oct 13 2014 |
24187 |
565.22 |
| Oct 06 2014 |
23788 |
565.22 |
| Sep 29 2014 |
23974 |
565.22 |
| Sep 22 2014 |
24073 |
565.22 |
| Sep 15 2014 |
23812 |
565.22 |
| Sep 08 2014 |
23592 |
565.22 |
| Sep 01 2014 |
23694 |
565.22 |
| Aug 25 2014 |
23738 |
565.22 |
| Aug 18 2014 |
23747 |
565.22 |
| Aug 11 2014 |
23747 |
565.22 |
| Aug 04 2014 |
23747 |
565.22 |
| Jul 28 2014 |
23747 |
565.22 |
| Jul 21 2014 |
23765 |
565.22 |
| Jul 14 2014 |
23766 |
565.22 |
| Jul 07 2014 |
23766 |
565.22 |
| Jun 30 2014 |
23766 |
565.22 |
| Jun 23 2014 |
23766 |
565.22 |
| Jun 16 2014 |
23766 |
565.22 |
| Jun 09 2014 |
23766 |
565.22 |
| Jun 02 2014 |
23766 |
565.22 |
| May 26 2014 |
23766 |
565.22 |
| May 19 2014 |
23766 |
565.22 |
| May 12 2014 |
23768 |
565.22 |
| May 05 2014 |
23768 |
565.22 |
| Apr 28 2014 |
23769 |
565.22 |
| Apr 21 2014 |
23769 |
565.22 |
| Apr 14 2014 |
23783 |
565.22 |
| Apr 07 2014 |
23783 |
565.22 |
| Mar 31 2014 |
23784 |
565.22 |
| Mar 24 2014 |
23784 |
565.22 |
| Mar 17 2014 |
23784 |
565.22 |
| Mar 10 2014 |
23783 |
565.22 |
| Mar 03 2014 |
23783 |
565.22 |
| Feb 24 2014 |
23774 |
565.22 |
| Feb 17 2014 |
23791 |
565.22 |
| Feb 10 2014 |
23790 |
565.22 |
| Feb 03 2014 |
23784 |
565.22 |
| Jan 27 2014 |
23845 |
565.22 |
| Jan 20 2014 |
23795 |
565.22 |
| Jan 13 2014 |
23612 |
565.22 |
| Jan 06 2014 |
23554 |
565.22 |
| Dec 30 2013 |
23715 |
565.22 |
| Dec 23 2013 |
23493 |
565.22 |
| Dec 16 2013 |
23252 |
565.22 |
| Dec 09 2013 |
23294 |
565.22 |
| Dec 02 2013 |
23571 |
565.22 |
| Nov 25 2013 |
26820 |
599.04 |
| Nov 18 2013 |
26863 |
599.04 |
| Nov 11 2013 |
27201 |
601.94 |
| Nov 04 2013 |
28521 |
620.3 |
| Oct 28 2013 |
27675 |
613.24 |
| Oct 21 2013 |
27003 |
613.24 |
| Oct 14 2013 |
27023 |
613.24 |
| Oct 07 2013 |
25800 |
602.6 |
| Sep 30 2013 |
25647 |
602.6 |
| Sep 23 2013 |
25589 |
602.6 |
| Sep 16 2013 |
25266 |
602.6 |
| Sep 09 2013 |
25105 |
602.6 |
| Sep 02 2013 |
25300 |
602.6 |
| Aug 26 2013 |
25237 |
602.6 |
| Aug 19 2013 |
25259 |
602.6 |
| Aug 12 2013 |
25259 |
602.6 |
| Aug 05 2013 |
25261 |
602.6 |
| Jul 29 2013 |
25262 |
602.6 |
| Jul 22 2013 |
25307 |
602.6 |
| Jul 15 2013 |
25307 |
602.6 |
| Jul 08 2013 |
25307 |
602.6 |
| Jul 01 2013 |
25307 |
602.6 |
| Jun 24 2013 |
25308 |
602.6 |
| Jun 17 2013 |
25308 |
602.6 |
| Jun 10 2013 |
25308 |
602.6 |
| Jun 03 2013 |
25308 |
602.6 |
| May 27 2013 |
25308 |
602.6 |
| May 20 2013 |
25308 |
602.6 |
| May 13 2013 |
25308 |
602.6 |
| May 06 2013 |
25308 |
602.6 |
| Apr 29 2013 |
25308 |
602.6 |
| Apr 22 2013 |
25270 |
602.6 |
| Apr 15 2013 |
25278 |
602.6 |
| Apr 08 2013 |
25278 |
602.6 |
| Apr 01 2013 |
25278 |
602.6 |
| Mar 25 2013 |
25263 |
602.6 |
| Mar 18 2013 |
25263 |
602.6 |
| Mar 11 2013 |
25263 |
602.6 |
| Mar 04 2013 |
25263 |
602.6 |
| Feb 25 2013 |
25263 |
602.6 |
| Feb 18 2013 |
25263 |
602.6 |
| Feb 11 2013 |
25272 |
602.6 |
| Feb 04 2013 |
25238 |
602.6 |
| Jan 28 2013 |
25288 |
602.6 |
| Jan 21 2013 |
25306 |
602.6 |
| Jan 14 2013 |
25428 |
602.6 |
| Jan 07 2013 |
25393 |
602.6 |
| Dec 31 2012 |
25381 |
602.6 |
| Dec 24 2012 |
25392 |
602.6 |
| Dec 17 2012 |
25396 |
602.6 |
| Dec 10 2012 |
25146 |
602.6 |
| Dec 03 2012 |
24630 |
592.51 |
| Nov 26 2012 |
24509 |
592.51 |
| Nov 19 2012 |
24007 |
584.9 |
| Nov 12 2012 |
24130 |
584.9 |
| Nov 05 2012 |
23093 |
570.66 |
| Oct 29 2012 |
23299 |
570.66 |
| Oct 22 2012 |
23103 |
570.66 |
