Sep 22 2015 |
13535 |
394.89 |
Sep 15 2015 |
17338 |
394.89 |
Sep 14 2015 |
8356 |
406.38 |
Sep 07 2015 |
8400 |
406.38 |
Aug 31 2015 |
8359 |
406.38 |
Aug 24 2015 |
8315 |
406.38 |
Aug 17 2015 |
8323 |
406.38 |
Aug 10 2015 |
8331 |
406.38 |
Aug 03 2015 |
8331 |
406.38 |
Jul 27 2015 |
8331 |
406.38 |
Jul 20 2015 |
8331 |
406.38 |
Jul 13 2015 |
8331 |
406.38 |
Jul 06 2015 |
8331 |
406.38 |
Jun 29 2015 |
8331 |
406.38 |
Jun 22 2015 |
8331 |
406.38 |
Jun 15 2015 |
8331 |
406.38 |
Jun 08 2015 |
8402 |
406.38 |
Jun 01 2015 |
8402 |
406.38 |
May 25 2015 |
8402 |
406.38 |
May 18 2015 |
8402 |
406.38 |
May 11 2015 |
8402 |
406.38 |
May 04 2015 |
8402 |
406.38 |
Apr 27 2015 |
8394 |
406.38 |
Apr 20 2015 |
8386 |
406.38 |
Apr 13 2015 |
8385 |
406.38 |
Apr 06 2015 |
8398 |
406.38 |
Mar 30 2015 |
8398 |
406.38 |
Mar 23 2015 |
8410 |
406.38 |
Mar 16 2015 |
8405 |
406.38 |
Mar 09 2015 |
8404 |
406.38 |
Mar 02 2015 |
8397 |
406.38 |
Feb 23 2015 |
8326 |
406.38 |
Feb 16 2015 |
8320 |
406.38 |
Feb 09 2015 |
8330 |
406.38 |
Feb 02 2015 |
8339 |
406.38 |
Jan 26 2015 |
8333 |
406.38 |
Jan 19 2015 |
8318 |
406.38 |
Jan 12 2015 |
8204 |
406.38 |
Jan 05 2015 |
8434 |
406.38 |
Dec 29 2014 |
8429 |
406.38 |
Dec 22 2014 |
8460 |
406.38 |
Dec 15 2014 |
8289 |
406.38 |
Dec 08 2014 |
8341 |
406.38 |
Dec 01 2014 |
8371 |
406.38 |
Nov 24 2014 |
8404 |
406.38 |
Nov 17 2014 |
8439 |
406.38 |
Nov 10 2014 |
9945 |
423.01 |
Nov 03 2014 |
9845 |
423.01 |
Oct 27 2014 |
10442 |
429.19 |
Oct 20 2014 |
10611 |
429.19 |
Oct 13 2014 |
16844 |
491.27 |
Oct 06 2014 |
16599 |
491.27 |
Sep 29 2014 |
16817 |
491.27 |
Sep 22 2014 |
16888 |
491.27 |
Sep 15 2014 |
16752 |
491.27 |
Sep 08 2014 |
16690 |
491.27 |
Sep 01 2014 |
16758 |
491.27 |
Aug 25 2014 |
16774 |
491.27 |
Aug 18 2014 |
16778 |
491.27 |
Aug 11 2014 |
16778 |
491.27 |
Aug 04 2014 |
16778 |
491.27 |
Jul 28 2014 |
16778 |
491.27 |
Jul 21 2014 |
16796 |
491.27 |
Jul 14 2014 |
16796 |
491.27 |
Jul 07 2014 |
16796 |
491.27 |
Jun 30 2014 |
16796 |
491.27 |
Jun 23 2014 |
16796 |
491.27 |
Jun 16 2014 |
16796 |
491.27 |
Jun 09 2014 |
16796 |
491.27 |
Jun 02 2014 |
16796 |
491.27 |
May 26 2014 |
16796 |
491.27 |
May 19 2014 |
16796 |
491.27 |
May 12 2014 |
16798 |
491.27 |
May 05 2014 |
16798 |
491.27 |
Apr 28 2014 |
16799 |
491.27 |
Apr 21 2014 |
16799 |
491.27 |
Apr 14 2014 |
16820 |
491.27 |
Apr 07 2014 |
16820 |
491.27 |
Mar 31 2014 |
16821 |
491.27 |
Mar 24 2014 |
16821 |
491.27 |
Mar 17 2014 |
16821 |
491.27 |
Mar 10 2014 |
16821 |
491.27 |
Mar 03 2014 |
16821 |
491.27 |
Feb 24 2014 |
16816 |
491.27 |
Feb 17 2014 |
16831 |
491.27 |
Feb 10 2014 |
16830 |
491.27 |
Feb 03 2014 |
16818 |
491.27 |
Jan 27 2014 |
16889 |
491.27 |
Jan 20 2014 |
16854 |
491.27 |
Jan 13 2014 |
16664 |
491.27 |
Jan 06 2014 |
16613 |
491.27 |
Dec 30 2013 |
16764 |
491.27 |
Dec 23 2013 |
16548 |
491.27 |
Dec 16 2013 |
16387 |
491.27 |
Dec 09 2013 |
19338 |
521.4 |
Dec 02 2013 |
19539 |
521.4 |
Nov 25 2013 |
19856 |
521.4 |
Nov 18 2013 |
22043 |
543.1 |
Nov 11 2013 |
22074 |
543.1 |
Nov 04 2013 |
26144 |
590.79 |
Oct 28 2013 |
27088 |
605.67 |
Oct 21 2013 |
27812 |
623.62 |
Oct 14 2013 |
22038 |
551.31 |
Oct 07 2013 |
19586 |
526.29 |
Sep 30 2013 |
19473 |
526.29 |
Sep 23 2013 |
19443 |
526.29 |
Sep 16 2013 |
19287 |
526.29 |
Sep 09 2013 |
19193 |
526.29 |
Sep 02 2013 |
19325 |
526.29 |
Aug 26 2013 |
19288 |
526.29 |
Aug 19 2013 |
19309 |
526.29 |
Aug 12 2013 |
19309 |
526.29 |
Aug 05 2013 |
19311 |
526.29 |
Jul 29 2013 |
19312 |
526.29 |
Jul 22 2013 |
19357 |
526.29 |
Jul 15 2013 |
19357 |
526.29 |
Jul 08 2013 |
19357 |
526.29 |
Jul 01 2013 |
19357 |
526.29 |
Jun 24 2013 |
19358 |
526.29 |
Jun 17 2013 |
19358 |
526.29 |
Jun 10 2013 |
19358 |
526.29 |
Jun 03 2013 |
19358 |
526.29 |
May 27 2013 |
19358 |
526.29 |
May 20 2013 |
19358 |
526.29 |
May 13 2013 |
19358 |
526.29 |
May 06 2013 |
19358 |
526.29 |
Apr 29 2013 |
19358 |
526.29 |
Apr 22 2013 |
19319 |
526.29 |
Apr 15 2013 |
19326 |
526.29 |
Apr 08 2013 |
19326 |
526.29 |
Apr 01 2013 |
19326 |
526.29 |
Mar 25 2013 |
19318 |
526.29 |
Mar 18 2013 |
19318 |
526.29 |
Mar 11 2013 |
19318 |
526.29 |
Mar 04 2013 |
19318 |
526.29 |
Feb 25 2013 |
19318 |
526.29 |
Feb 18 2013 |
19322 |
526.29 |
Feb 11 2013 |
19331 |
526.29 |
Feb 04 2013 |
19297 |
526.29 |
Jan 28 2013 |
19339 |
526.29 |
Jan 21 2013 |
19349 |
526.29 |
Jan 14 2013 |
19457 |
526.29 |
Jan 07 2013 |
19407 |
526.29 |
Dec 31 2012 |
19420 |
526.29 |
Dec 24 2012 |
19417 |
526.29 |
Dec 17 2012 |
19815 |
531.02 |
Dec 10 2012 |
19621 |
531.02 |
Dec 03 2012 |
19828 |
531.02 |
Nov 26 2012 |
19733 |
531.02 |
Nov 19 2012 |
19809 |
531.02 |
Nov 12 2012 |
19916 |
531.02 |
Nov 05 2012 |
17643 |
504.92 |
Oct 29 2012 |
17791 |
504.92 |
Oct 22 2012 |
19923 |
530.83 |