| Oct 19 2018 |
5639 |
348.6 |
| Oct 12 2018 |
5620 |
348.6 |
| Oct 05 2018 |
5469 |
348.6 |
| Sep 28 2018 |
5488 |
348.6 |
| Sep 21 2018 |
5487 |
348.6 |
| Sep 14 2018 |
5426 |
348.6 |
| Sep 07 2018 |
5451 |
348.6 |
| Aug 31 2018 |
5411 |
348.6 |
| Sep 22 2015 |
18980 |
352.15 |
| Sep 15 2015 |
25369 |
352.15 |
| Sep 14 2015 |
5851 |
371.88 |
| Sep 07 2015 |
5851 |
371.88 |
| Aug 31 2015 |
5832 |
371.88 |
| Aug 24 2015 |
5795 |
371.88 |
| Aug 17 2015 |
5799 |
371.88 |
| Aug 10 2015 |
5809 |
371.88 |
| Aug 03 2015 |
5809 |
371.88 |
| Jul 27 2015 |
5809 |
371.88 |
| Jul 20 2015 |
5809 |
371.88 |
| Jul 13 2015 |
5809 |
371.88 |
| Jul 06 2015 |
5809 |
371.88 |
| Jun 29 2015 |
5809 |
371.88 |
| Jun 22 2015 |
5809 |
371.88 |
| Jun 15 2015 |
5809 |
371.88 |
| Jun 08 2015 |
5862 |
371.88 |
| Jun 01 2015 |
5862 |
371.88 |
| May 25 2015 |
5862 |
371.88 |
| May 18 2015 |
5862 |
371.88 |
| May 11 2015 |
5862 |
371.88 |
| May 04 2015 |
5862 |
371.88 |
| Apr 27 2015 |
5861 |
371.88 |
| Apr 20 2015 |
5854 |
371.88 |
| Apr 13 2015 |
5853 |
371.88 |
| Apr 06 2015 |
5856 |
371.88 |
| Mar 30 2015 |
5856 |
371.88 |
| Mar 23 2015 |
5865 |
371.88 |
| Mar 16 2015 |
5861 |
371.88 |
| Mar 09 2015 |
5861 |
371.88 |
| Mar 02 2015 |
5854 |
371.88 |
| Feb 23 2015 |
5801 |
371.88 |
| Feb 16 2015 |
5803 |
371.88 |
| Feb 09 2015 |
5810 |
371.88 |
| Feb 02 2015 |
5815 |
371.88 |
| Jan 26 2015 |
5819 |
371.88 |
| Jan 19 2015 |
5809 |
371.88 |
| Jan 12 2015 |
5719 |
371.88 |
| Jan 05 2015 |
5892 |
371.88 |
| Dec 29 2014 |
5879 |
371.88 |
| Dec 22 2014 |
5907 |
371.88 |
| Dec 15 2014 |
5775 |
371.88 |
| Dec 08 2014 |
5823 |
371.88 |
| Dec 01 2014 |
5853 |
371.88 |
| Nov 24 2014 |
5895 |
371.88 |
| Nov 17 2014 |
5928 |
371.88 |
| Nov 10 2014 |
5976 |
371.88 |
| Nov 03 2014 |
5890 |
371.88 |
| Oct 27 2014 |
7616 |
395.77 |
| Oct 20 2014 |
7701 |
395.77 |
| Oct 13 2014 |
11974 |
444.12 |
| Oct 06 2014 |
11858 |
444.12 |
| Sep 29 2014 |
12019 |
444.12 |
| Sep 22 2014 |
12051 |
444.12 |
| Sep 15 2014 |
11979 |
444.12 |
| Sep 08 2014 |
11942 |
444.12 |
| Sep 01 2014 |
12001 |
444.12 |
| Aug 25 2014 |
12015 |
444.12 |
| Aug 18 2014 |
12016 |
444.12 |
| Aug 11 2014 |
12016 |
444.12 |
| Aug 04 2014 |
12016 |
444.12 |
| Jul 28 2014 |
12016 |
444.12 |
| Jul 21 2014 |
12035 |
444.12 |
| Jul 14 2014 |
12035 |
444.12 |
| Jul 07 2014 |
12035 |
444.12 |
| Jun 30 2014 |
12035 |
444.12 |
| Jun 23 2014 |
12035 |
444.12 |
| Jun 16 2014 |
12035 |
444.12 |
| Jun 09 2014 |
12035 |
444.12 |
| Jun 02 2014 |
12035 |
444.12 |
| May 26 2014 |
12035 |
444.12 |
| May 19 2014 |
12035 |
444.12 |
| May 12 2014 |
12036 |
444.12 |
| May 05 2014 |
12036 |
444.12 |
| Apr 28 2014 |
12037 |
444.12 |
| Apr 21 2014 |
12037 |
444.12 |
| Apr 14 2014 |
12055 |
444.12 |
| Apr 07 2014 |
12055 |
444.12 |
| Mar 31 2014 |
12056 |
444.12 |
| Mar 24 2014 |
12056 |
444.12 |
| Mar 17 2014 |
12056 |
444.12 |
| Mar 10 2014 |
12056 |
444.12 |
| Mar 03 2014 |
12056 |
444.12 |
| Feb 24 2014 |
12050 |
444.12 |
| Feb 17 2014 |
12062 |
444.12 |
| Feb 10 2014 |
12059 |
444.12 |
| Feb 03 2014 |
12043 |
444.12 |
| Jan 27 2014 |
12102 |
444.12 |
| Jan 20 2014 |
12054 |
444.12 |
| Jan 13 2014 |
11882 |
444.12 |
| Jan 06 2014 |
11837 |
444.12 |
| Dec 30 2013 |
11943 |
444.12 |
| Dec 23 2013 |
11739 |
444.12 |
| Dec 16 2013 |
11597 |
444.12 |
| Dec 09 2013 |
12784 |
455.69 |
| Dec 02 2013 |
12965 |
455.69 |
| Nov 25 2013 |
14879 |
471.74 |
| Nov 18 2013 |
14984 |
471.74 |
| Nov 11 2013 |
14945 |
471.74 |
| Nov 04 2013 |
15606 |
478.79 |
| Oct 28 2013 |
16132 |
485.43 |
| Oct 21 2013 |
16844 |
495.61 |
| Oct 14 2013 |
15736 |
484.76 |
| Oct 07 2013 |
14711 |
475.43 |
| Sep 30 2013 |
14707 |
475.43 |
| Sep 23 2013 |
14664 |
475.43 |
| Sep 16 2013 |
14584 |
475.43 |
| Sep 09 2013 |
14567 |
475.43 |
| Sep 02 2013 |
14675 |
475.43 |
| Aug 26 2013 |
14643 |
475.43 |
| Aug 19 2013 |
14661 |
475.43 |
| Aug 12 2013 |
14661 |
475.43 |
| Aug 05 2013 |
14663 |
475.43 |
| Jul 29 2013 |
14664 |
475.43 |
| Jul 22 2013 |
14703 |
475.43 |
| Jul 15 2013 |
14703 |
475.43 |
| Jul 08 2013 |
14703 |
475.43 |
| Jul 01 2013 |
14703 |
475.43 |
| Jun 24 2013 |
14704 |
475.43 |
| Jun 17 2013 |
14704 |
475.43 |
| Jun 10 2013 |
14704 |
475.43 |
| Jun 03 2013 |
14704 |
475.43 |
| May 27 2013 |
14704 |
475.43 |
| May 20 2013 |
14704 |
475.43 |
| May 13 2013 |
14704 |
475.43 |
| May 06 2013 |
14704 |
475.43 |
| Apr 29 2013 |
14704 |
475.43 |
| Apr 22 2013 |
14663 |
475.43 |
| Apr 15 2013 |
14670 |
475.43 |
| Apr 08 2013 |
14670 |
475.43 |
| Apr 01 2013 |
14671 |
475.43 |
| Mar 25 2013 |
14661 |
475.43 |
| Mar 18 2013 |
14661 |
475.43 |
| Mar 11 2013 |
14661 |
475.43 |
| Mar 04 2013 |
14661 |
475.43 |
| Feb 25 2013 |
14661 |
475.43 |
| Feb 18 2013 |
14670 |
475.43 |
| Feb 11 2013 |
14679 |
475.43 |
| Feb 04 2013 |
14644 |
475.43 |
| Jan 28 2013 |
14691 |
475.43 |
| Jan 21 2013 |
14711 |
475.43 |
| Jan 14 2013 |
14790 |
475.43 |
| Jan 07 2013 |
14741 |
475.43 |
| Dec 31 2012 |
14747 |
475.43 |
| Dec 24 2012 |
14745 |
475.43 |
| Dec 17 2012 |
15419 |
482.06 |
| Dec 10 2012 |
15266 |
482.06 |
| Dec 03 2012 |
16473 |
492.86 |
| Nov 26 2012 |
16367 |
492.86 |
| Nov 19 2012 |
16419 |
492.86 |
| Nov 12 2012 |
16515 |
492.86 |
| Nov 05 2012 |
16063 |
488.08 |
| Oct 29 2012 |
16197 |
488.08 |
| Oct 22 2012 |
17161 |
498.83 |
