| Nov 17 2022 |
2231 |
354.13 |
| Nov 10 2022 |
2234 |
354.13 |
| Nov 03 2022 |
2207 |
354.13 |
| Oct 27 2022 |
2811 |
336.09 |
| Oct 20 2022 |
2744 |
336.09 |
| Oct 13 2022 |
2709 |
336.09 |
| Oct 06 2022 |
2671 |
336.09 |
| Sep 29 2022 |
2622 |
336.09 |
| Sep 22 2022 |
2615 |
336.09 |
| Sep 15 2022 |
2576 |
336.09 |
| Sep 08 2022 |
2573 |
336.09 |
| Sep 01 2022 |
2574 |
336.09 |
| Aug 25 2022 |
2571 |
336.09 |
| Aug 18 2022 |
2570 |
336.09 |
| Aug 11 2022 |
2577 |
336.09 |
| Aug 04 2022 |
2567 |
336.09 |
| Jul 28 2022 |
2567 |
336.09 |
| Jul 21 2022 |
2567 |
336.09 |
| Jul 14 2022 |
2567 |
336.09 |
| Jul 07 2022 |
2567 |
336.09 |
| Jun 30 2022 |
2567 |
336.09 |
| Jun 23 2022 |
2558 |
336.09 |
| Jun 16 2022 |
2558 |
336.09 |
| Jun 09 2022 |
2560 |
336.09 |
| Jun 02 2022 |
2560 |
336.09 |
| May 26 2022 |
2560 |
336.09 |
| May 19 2022 |
2560 |
336.09 |
| May 12 2022 |
2560 |
336.09 |
| May 05 2022 |
2560 |
336.09 |
| Apr 28 2022 |
2558 |
336.09 |
| Apr 21 2022 |
2558 |
336.09 |
| Apr 14 2022 |
2558 |
336.09 |
| Apr 07 2022 |
2558 |
336.09 |
| Mar 31 2022 |
2558 |
336.09 |
| Mar 24 2022 |
2558 |
336.09 |
| Mar 17 2022 |
2556 |
336.09 |
| Mar 10 2022 |
2556 |
336.09 |
| Mar 03 2022 |
2556 |
336.09 |
| Feb 24 2022 |
2549 |
336.09 |
| Feb 17 2022 |
2550 |
336.09 |
| Feb 10 2022 |
2554 |
336.09 |
| Feb 03 2022 |
2561 |
336.09 |
| Jan 27 2022 |
2566 |
336.09 |
| Jan 20 2022 |
2481 |
336.09 |
| Jan 13 2022 |
2510 |
336.09 |
| Jan 06 2022 |
2613 |
336.09 |
| Dec 30 2021 |
2631 |
336.09 |
| Dec 23 2021 |
2646 |
336.09 |
| Dec 16 2021 |
2657 |
336.09 |
| Dec 09 2021 |
2680 |
336.09 |
| Dec 02 2021 |
2744 |
336.09 |
| Nov 25 2021 |
2774 |
336.09 |
| Nov 18 2021 |
2781 |
336.09 |
| Nov 11 2021 |
2775 |
336.09 |
| Nov 04 2021 |
2823 |
336.09 |
| Oct 28 2021 |
2938 |
336.09 |
| Oct 21 2021 |
2955 |
336.09 |
| Oct 14 2021 |
2995 |
336.09 |
| Oct 07 2021 |
2919 |
336.09 |
| Sep 30 2021 |
2969 |
336.09 |
| Sep 23 2021 |
3011 |
336.09 |
| Sep 16 2021 |
3066 |
336.09 |
| Sep 09 2021 |
3104 |
336.09 |
| Sep 02 2021 |
3147 |
336.09 |
| Aug 26 2021 |
3146 |
336.09 |
| Aug 19 2021 |
3152 |
336.09 |
| Aug 12 2021 |
3159 |
336.09 |
| Aug 05 2021 |
3168 |
336.09 |
| Jul 29 2021 |
3171 |
336.09 |
| Jun 03 2021 |
2720 |
336.09 |
| May 21 2021 |
1609 |
336.09 |
| May 14 2021 |
1590 |
336.09 |
| May 07 2021 |
1590 |
336.09 |
| Apr 30 2021 |
1577 |
336.09 |
| Apr 23 2021 |
1577 |
336.09 |
| Apr 16 2021 |
1577 |
336.09 |
| Apr 09 2021 |
1577 |
336.09 |
| Apr 02 2021 |
1578 |
336.09 |
| Mar 26 2021 |
1579 |
336.09 |
| Mar 19 2021 |
1570 |
336.09 |
| Mar 12 2021 |
1570 |
336.09 |
| Mar 05 2021 |
1570 |
336.09 |
| Feb 26 2021 |
1570 |
336.09 |
| Feb 19 2021 |
1553 |
336.09 |
| Feb 12 2021 |
1560 |
336.09 |
| Feb 05 2021 |
1563 |
336.09 |
| Jan 29 2021 |
1606 |
336.09 |
| Jan 22 2021 |
1591 |
336.09 |
| Jan 15 2021 |
1451 |
336.09 |
| Jan 08 2021 |
1548 |
300 |
| Jan 01 2021 |
1522 |
300 |
| Dec 25 2020 |
1564 |
300 |
| Dec 18 2020 |
1577 |
300 |
| Dec 11 2020 |
1827 |
300 |
| Dec 04 2020 |
2033 |
300 |
| Nov 27 2020 |
1967 |
300 |
| Nov 20 2020 |
2129 |
300 |
| Nov 13 2020 |
2231 |
300 |
| Nov 06 2020 |
2353 |
300 |
| Dec 13 2019 |
17391 |
491.71 |
| Dec 06 2019 |
17249 |
491.71 |
| Nov 29 2019 |
14064 |
453.65 |
| Nov 22 2019 |
14125 |
453.65 |
| Nov 15 2019 |
14250 |
453.65 |
| Nov 08 2019 |
13377 |
442.85 |
| Nov 01 2019 |
12464 |
432.92 |
| Oct 25 2019 |
12438 |
432.92 |
| Oct 18 2019 |
12157 |
432.92 |
| Oct 11 2019 |
12288 |
432.92 |
| Oct 04 2019 |
10529 |
413.32 |
| Sep 27 2019 |
10524 |
413.32 |
| Sep 20 2019 |
10371 |
413.32 |
| Sep 13 2019 |
10422 |
413.32 |
| Sep 06 2019 |
10166 |
413.32 |
| Aug 30 2019 |
10207 |
413.32 |
| Aug 23 2019 |
10225 |
413.32 |
| Aug 16 2019 |
10151 |
413.32 |
| Aug 09 2019 |
10151 |
413.32 |
| Aug 02 2019 |
10156 |
413.32 |
| Jul 26 2019 |
10162 |
413.32 |
| Jul 19 2019 |
10177 |
413.32 |
| Jul 12 2019 |
10198 |
413.32 |
| Jul 05 2019 |
10203 |
413.32 |
| Jun 28 2019 |
10216 |
413.32 |
| Jun 21 2019 |
10235 |
413.32 |
| Jun 14 2019 |
10226 |
413.32 |
| Jun 07 2019 |
10214 |
413.32 |
| May 31 2019 |
10237 |
413.32 |
| May 24 2019 |
10234 |
413.32 |
| May 17 2019 |
10251 |
413.32 |
| May 10 2019 |
10242 |
413.32 |
| May 03 2019 |
10252 |
413.32 |
| Apr 26 2019 |
10247 |
413.32 |
| Apr 19 2019 |
10249 |
413.32 |
| Apr 12 2019 |
10254 |
413.32 |
| Apr 05 2019 |
10254 |
413.32 |
| Mar 29 2019 |
10253 |
413.32 |
| Mar 22 2019 |
10250 |
413.32 |
| Mar 15 2019 |
10259 |
413.32 |
| Mar 08 2019 |
10212 |
413.32 |
| Mar 01 2019 |
10215 |
413.32 |
| Feb 22 2019 |
10210 |
413.32 |
| Feb 15 2019 |
10224 |
413.32 |
| Feb 08 2019 |
10215 |
413.32 |
| Feb 01 2019 |
10236 |
413.32 |
| Jan 25 2019 |
10239 |
413.32 |
| Jan 18 2019 |
9875 |
413.32 |
| Jan 11 2019 |
10366 |
413.32 |
| Jan 04 2019 |
10430 |
413.32 |
| Dec 28 2018 |
10433 |
413.32 |
| Dec 21 2018 |
10367 |
413.32 |
| Dec 14 2018 |
10400 |
413.32 |
| Dec 07 2018 |
10526 |
413.32 |
| Nov 30 2018 |
10551 |
412.19 |
| Nov 23 2018 |
10634 |
412.19 |
| Nov 16 2018 |
10799 |
412.19 |
| Nov 09 2018 |
13384 |
438.24 |
| Nov 02 2018 |
17175 |
473.34 |
| Oct 26 2018 |
16926 |
473.34 |
| Oct 19 2018 |
16946 |
473.34 |
| Oct 12 2018 |
16837 |
473.34 |
| Oct 05 2018 |
16525 |
473.34 |
| Sep 28 2018 |
16619 |
473.34 |
| Sep 21 2018 |
16604 |
473.34 |
| Sep 14 2018 |
16375 |
473.34 |
| Sep 07 2018 |
16271 |
473.34 |
| Aug 31 2018 |
16120 |
473.34 |
| Aug 24 2018 |
16069 |
473.34 |
| Aug 17 2018 |
16053 |
473.34 |
| Aug 10 2018 |
16060 |
473.34 |
| Aug 03 2018 |
16083 |
473.34 |
| Jul 27 2018 |
16094 |
473.34 |
| Jul 20 2018 |
16112 |
473.34 |
| Jul 13 2018 |
16110 |
473.34 |
| Jul 06 2018 |
16087 |
473.34 |
| Jun 29 2018 |
16149 |
473.34 |
| Jun 22 2018 |
16149 |
473.34 |
| Jun 15 2018 |
16173 |
473.34 |
| Jun 08 2018 |
16195 |
473.34 |
| Jun 01 2018 |
16184 |
473.34 |
| May 25 2018 |
16209 |
473.34 |
| May 18 2018 |
16177 |
473.34 |
| May 11 2018 |
16206 |
473.34 |
| May 04 2018 |
16282 |
473.34 |
| Apr 27 2018 |
16275 |
473.34 |
| Apr 20 2018 |
16316 |
473.34 |
| Apr 13 2018 |
16311 |
473.34 |
| Apr 06 2018 |
16311 |
473.34 |
| Mar 30 2018 |
16308 |
473.34 |
| Mar 23 2018 |
16308 |
473.34 |
| Mar 16 2018 |
16293 |
473.34 |
| Mar 09 2018 |
16293 |
473.34 |
| Mar 02 2018 |
16299 |
473.34 |
| Feb 23 2018 |
16296 |
473.34 |
| Feb 16 2018 |
16310 |
473.34 |
| Feb 09 2018 |
16305 |
473.34 |
| Feb 02 2018 |
16321 |
473.34 |
| Jan 26 2018 |
16352 |
473.34 |
| Jan 19 2018 |
16299 |
473.34 |
| Jan 12 2018 |
15885 |
473.34 |
| Jan 05 2018 |
16119 |
473.34 |
| Dec 29 2017 |
16164 |
473.34 |
| Dec 22 2017 |
16142 |
473.34 |
| Dec 15 2017 |
16112 |
473.34 |
| Dec 08 2017 |
16448 |
473.34 |
| Dec 01 2017 |
16602 |
473.34 |
| Nov 24 2017 |
16626 |
473.34 |
| Nov 17 2017 |
16781 |
473.34 |
| Sep 22 2015 |
11278 |
444.12 |
| Sep 15 2015 |
15397 |
444.12 |
| Sep 14 2015 |
11798 |
444.12 |
| Sep 07 2015 |
11794 |
444.12 |
| Aug 31 2015 |
11769 |
444.12 |
| Aug 24 2015 |
11699 |
444.12 |
| Aug 17 2015 |
11721 |
444.12 |
| Aug 10 2015 |
11733 |
444.12 |
| Aug 03 2015 |
11733 |
444.12 |
| Jul 27 2015 |
11733 |
444.12 |
| Jul 20 2015 |
11732 |
444.12 |
| Jul 13 2015 |
11732 |
444.12 |
| Jul 06 2015 |
11732 |
444.12 |
| Jun 29 2015 |
11732 |
444.12 |
| Jun 22 2015 |
11732 |
444.12 |
| Jun 15 2015 |
11732 |
444.12 |
| Jun 08 2015 |
11819 |
444.12 |
| Jun 01 2015 |
11819 |
444.12 |
| May 25 2015 |
11819 |
444.12 |
| May 18 2015 |
11819 |
444.12 |
| May 11 2015 |
11819 |
444.12 |
| May 04 2015 |
11819 |
444.12 |
| Apr 27 2015 |
11810 |
444.12 |
| Apr 20 2015 |
11800 |
444.12 |
| Apr 13 2015 |
11800 |
444.12 |
| Apr 06 2015 |
11820 |
444.12 |
| Mar 30 2015 |
11820 |
444.12 |
| Mar 23 2015 |
11833 |
444.12 |
| Mar 16 2015 |
11826 |
444.12 |
| Mar 09 2015 |
11825 |
444.12 |
| Mar 02 2015 |
11810 |
444.12 |
| Feb 23 2015 |
11723 |
444.12 |
| Feb 16 2015 |
11711 |
444.12 |
| Feb 09 2015 |
11721 |
444.12 |
| Feb 02 2015 |
11729 |
444.12 |
| Jan 26 2015 |
11719 |
444.12 |
| Jan 19 2015 |
11702 |
444.12 |
| Jan 12 2015 |
11591 |
444.12 |
| Jan 05 2015 |
11865 |
444.12 |
| Dec 29 2014 |
11834 |
444.12 |
| Dec 22 2014 |
11874 |
444.12 |
| Dec 15 2014 |
11672 |
444.12 |
| Dec 08 2014 |
11757 |
444.12 |
| Dec 01 2014 |
11791 |
444.12 |
| Nov 24 2014 |
11803 |
444.12 |
| Nov 17 2014 |
11924 |
444.12 |
| Nov 10 2014 |
11985 |
444.12 |
| Nov 03 2014 |
11887 |
444.12 |
| Oct 27 2014 |
15533 |
479.48 |
| Oct 20 2014 |
15736 |
479.48 |
| Oct 13 2014 |
19344 |
514.84 |
| Oct 06 2014 |
19039 |
514.84 |
| Sep 29 2014 |
19237 |
514.84 |
| Sep 22 2014 |
19337 |
514.84 |
| Sep 15 2014 |
19178 |
514.84 |
| Sep 08 2014 |
19048 |
514.84 |
| Sep 01 2014 |
19112 |
514.84 |
| Aug 25 2014 |
19140 |
514.84 |
| Aug 18 2014 |
19147 |
514.84 |
| Aug 11 2014 |
19147 |
514.84 |
| Aug 04 2014 |
19147 |
514.84 |
| Jul 28 2014 |
19147 |
514.84 |
| Jul 21 2014 |
19166 |
514.84 |
| Jul 14 2014 |
19166 |
514.84 |
| Jul 07 2014 |
19166 |
514.84 |
| Jun 30 2014 |
19166 |
514.84 |
| Jun 23 2014 |
19166 |
514.84 |
| Jun 16 2014 |
19166 |
514.84 |
| Jun 09 2014 |
19166 |
514.84 |
| Jun 02 2014 |
19166 |
514.84 |
| May 26 2014 |
19166 |
514.84 |
| May 19 2014 |
19166 |
514.84 |
| May 12 2014 |
19168 |
514.84 |
| May 05 2014 |
19168 |
514.84 |
| Apr 28 2014 |
19169 |
514.84 |
| Apr 21 2014 |
19169 |
514.84 |
| Apr 14 2014 |
19183 |
514.84 |
| Apr 07 2014 |
19183 |
514.84 |
| Mar 31 2014 |
19184 |
514.84 |
| Mar 24 2014 |
19184 |
514.84 |
| Mar 17 2014 |
19184 |
514.84 |
| Mar 10 2014 |
19184 |
514.84 |
| Mar 03 2014 |
19184 |
514.84 |
| Feb 24 2014 |
19178 |
514.84 |
| Feb 17 2014 |
19193 |
514.84 |
| Feb 10 2014 |
19193 |
514.84 |
| Feb 03 2014 |
19183 |
514.84 |
| Jan 27 2014 |
19250 |
514.84 |
| Jan 20 2014 |
19196 |
514.84 |
| Jan 13 2014 |
19006 |
514.84 |
| Jan 06 2014 |
18953 |
514.84 |
| Dec 30 2013 |
19100 |
514.84 |
| Dec 23 2013 |
18877 |
514.84 |
| Dec 16 2013 |
18683 |
514.84 |
| Dec 09 2013 |
18702 |
514.84 |
| Dec 02 2013 |
18916 |
514.84 |
| Nov 25 2013 |
19583 |
518.24 |
| Nov 18 2013 |
23531 |
558.9 |
| Nov 11 2013 |
23527 |
558.9 |
| Nov 04 2013 |
25354 |
580.93 |
| Oct 28 2013 |
24882 |
578.71 |
| Oct 21 2013 |
24240 |
578.71 |
| Oct 14 2013 |
25124 |
589.66 |
| Oct 07 2013 |
19763 |
528.06 |
| Sep 30 2013 |
19659 |
528.06 |
| Sep 23 2013 |
19620 |
528.06 |
| Sep 16 2013 |
19455 |
528.06 |
| Sep 09 2013 |
19372 |
528.06 |
| Sep 02 2013 |
19502 |
528.06 |
| Aug 26 2013 |
19467 |
528.06 |
| Aug 19 2013 |
19489 |
528.06 |
| Aug 12 2013 |
19489 |
528.06 |
| Aug 05 2013 |
19491 |
528.06 |
| Jul 29 2013 |
19492 |
528.06 |
| Jul 22 2013 |
19537 |
528.06 |
| Jul 15 2013 |
19537 |
528.06 |
| Jul 08 2013 |
19537 |
528.06 |
| Jul 01 2013 |
19537 |
528.06 |
| Jun 24 2013 |
19538 |
528.06 |
| Jun 17 2013 |
19538 |
528.06 |
| Jun 10 2013 |
19538 |
528.06 |
| Jun 03 2013 |
19538 |
528.06 |
| May 27 2013 |
19538 |
528.06 |
| May 20 2013 |
19538 |
528.06 |
| May 13 2013 |
19538 |
528.06 |
| May 06 2013 |
19538 |
528.06 |
| Apr 29 2013 |
19538 |
528.06 |
| Apr 22 2013 |
19498 |
528.06 |
| Apr 15 2013 |
19505 |
528.06 |
| Apr 08 2013 |
19505 |
528.06 |
| Apr 01 2013 |
19505 |
528.06 |
| Mar 25 2013 |
19494 |
528.06 |
| Mar 18 2013 |
19494 |
528.06 |
| Mar 11 2013 |
19494 |
528.06 |
| Mar 04 2013 |
19494 |
528.06 |
| Feb 25 2013 |
19494 |
528.06 |
| Feb 18 2013 |
19497 |
528.06 |
| Feb 11 2013 |
19506 |
528.06 |
| Feb 04 2013 |
19472 |
528.06 |
| Jan 28 2013 |
19516 |
528.06 |
| Jan 21 2013 |
19526 |
528.06 |
| Jan 14 2013 |
19633 |
528.06 |
| Jan 07 2013 |
19582 |
528.06 |
| Dec 31 2012 |
19595 |
528.06 |
| Dec 24 2012 |
19591 |
528.06 |
| Dec 17 2012 |
19579 |
528.06 |
| Dec 10 2012 |
19381 |
528.06 |
| Dec 03 2012 |
21435 |
550.42 |
| Nov 26 2012 |
21334 |
550.42 |
| Nov 19 2012 |
21389 |
550.42 |
| Nov 12 2012 |
21479 |
550.42 |
| Nov 05 2012 |
20065 |
533.05 |
| Oct 29 2012 |
20201 |
533.05 |
| Oct 22 2012 |
15725 |
482.83 |
