| Oct 14 2013 |
22914 |
562.19 |
| Oct 07 2013 |
22642 |
562.19 |
| Sep 30 2013 |
22520 |
562.19 |
| Sep 23 2013 |
22472 |
562.19 |
| Sep 16 2013 |
17365 |
504.67 |
| Sep 09 2013 |
17292 |
504.67 |
| Sep 02 2013 |
17414 |
504.67 |
| Aug 26 2013 |
17384 |
504.67 |
| Aug 19 2013 |
17405 |
504.67 |
| Aug 12 2013 |
17405 |
504.67 |
| Aug 05 2013 |
17407 |
504.67 |
| Jul 29 2013 |
17408 |
504.67 |
| Jul 22 2013 |
17452 |
504.67 |
| Jul 15 2013 |
17452 |
504.67 |
| Jul 08 2013 |
17452 |
504.67 |
| Jul 01 2013 |
17452 |
504.67 |
| Jun 24 2013 |
17453 |
504.67 |
| Jun 17 2013 |
17453 |
504.67 |
| Jun 10 2013 |
17453 |
504.67 |
| Jun 03 2013 |
17453 |
504.67 |
| May 27 2013 |
17453 |
504.67 |
| May 20 2013 |
17453 |
504.67 |
| May 13 2013 |
17453 |
504.67 |
| May 06 2013 |
17453 |
504.67 |
| Apr 29 2013 |
17453 |
504.67 |
| Apr 22 2013 |
17415 |
504.67 |
| Apr 15 2013 |
17422 |
504.67 |
| Apr 08 2013 |
17422 |
504.67 |
| Apr 01 2013 |
17422 |
504.67 |
| Mar 25 2013 |
17416 |
504.67 |
| Mar 18 2013 |
17416 |
504.67 |
| Mar 11 2013 |
17416 |
504.67 |
| Mar 04 2013 |
17416 |
504.67 |
| Feb 25 2013 |
17416 |
504.67 |
| Feb 18 2013 |
17419 |
504.67 |
| Feb 11 2013 |
17428 |
504.67 |
| Feb 04 2013 |
17394 |
504.67 |
| Jan 28 2013 |
17437 |
504.67 |
| Jan 21 2013 |
17456 |
504.67 |
| Jan 14 2013 |
17553 |
504.67 |
| Jan 07 2013 |
17503 |
504.67 |
| Dec 31 2012 |
17510 |
504.67 |
| Dec 24 2012 |
17507 |
504.67 |
| Dec 17 2012 |
17512 |
504.67 |
| Dec 10 2012 |
17337 |
504.67 |
| Dec 03 2012 |
17544 |
504.67 |
| Nov 26 2012 |
17465 |
504.67 |
| Nov 19 2012 |
17549 |
504.67 |
| Nov 12 2012 |
17629 |
504.67 |
| Nov 05 2012 |
17621 |
504.67 |
| Oct 29 2012 |
17768 |
504.67 |
| Oct 22 2012 |
12284 |
447.16 |
