| Dec 22 2022 |
3987 |
412.63 |
| Dec 15 2022 |
3930 |
412.63 |
| Dec 08 2022 |
3944 |
412.63 |
| Dec 01 2022 |
3921 |
412.63 |
| Nov 24 2022 |
3920 |
412.63 |
| Nov 17 2022 |
3892 |
412.63 |
| Nov 10 2022 |
3876 |
412.63 |
| Nov 03 2022 |
3808 |
412.63 |
| Oct 27 2022 |
3666 |
412.63 |
| Oct 20 2022 |
3710 |
412.63 |
| Oct 13 2022 |
3679 |
412.63 |
| Oct 06 2022 |
3583 |
412.63 |
| Sep 29 2022 |
3519 |
412.63 |
| Sep 22 2022 |
3512 |
412.63 |
| Sep 15 2022 |
3474 |
412.63 |
| Sep 08 2022 |
3409 |
412.63 |
| Sep 01 2022 |
3400 |
412.63 |
| Aug 25 2022 |
3390 |
412.63 |
| Aug 18 2022 |
3387 |
412.63 |
| Aug 11 2022 |
3385 |
412.63 |
| Aug 04 2022 |
3370 |
412.63 |
| Jul 28 2022 |
3370 |
412.63 |
| Jul 21 2022 |
3370 |
412.63 |
| Jul 14 2022 |
3370 |
412.63 |
| Jul 07 2022 |
3370 |
412.63 |
| Jun 30 2022 |
3370 |
412.63 |
| Jun 23 2022 |
3380 |
412.63 |
| Jun 16 2022 |
3380 |
412.63 |
| Jun 09 2022 |
3379 |
412.63 |
| Jun 02 2022 |
3379 |
412.63 |
| May 26 2022 |
3376 |
412.63 |
| May 19 2022 |
3376 |
412.63 |
| May 12 2022 |
3376 |
412.63 |
| May 05 2022 |
3376 |
412.63 |
| Apr 28 2022 |
3380 |
412.63 |
| Apr 21 2022 |
3380 |
412.63 |
| Apr 14 2022 |
3380 |
412.63 |
| Apr 07 2022 |
3380 |
412.63 |
| Mar 31 2022 |
3380 |
412.63 |
| Mar 24 2022 |
3380 |
412.63 |
| Mar 17 2022 |
3385 |
412.63 |
| Mar 10 2022 |
3385 |
412.63 |
| Mar 03 2022 |
3385 |
412.63 |
| Feb 24 2022 |
3363 |
412.63 |
| Feb 17 2022 |
3370 |
412.63 |
| Feb 10 2022 |
3369 |
412.63 |
| Feb 03 2022 |
3368 |
412.63 |
| Jan 27 2022 |
3385 |
412.63 |
| Jan 20 2022 |
3268 |
412.63 |
| Jan 13 2022 |
3269 |
412.63 |
| Jan 06 2022 |
3616 |
412.63 |
| Dec 30 2021 |
3615 |
412.63 |
| Dec 23 2021 |
3612 |
412.63 |
| Dec 16 2021 |
3668 |
412.63 |
| Sep 09 2016 |
11922 |
429.24 |
| Sep 02 2016 |
11891 |
429.24 |
| Aug 26 2016 |
11917 |
429.24 |
| Aug 19 2016 |
11630 |
429.24 |
| Aug 12 2016 |
11619 |
429.24 |
| Aug 05 2016 |
11635 |
429.24 |
| Jul 29 2016 |
11636 |
429.24 |
| Jul 22 2016 |
11616 |
429.24 |
| Jun 28 2016 |
11617 |
429.24 |
| Jun 21 2016 |
11665 |
429.24 |
| Jun 14 2016 |
11665 |
429.24 |
| Jun 07 2016 |
11665 |
429.24 |
| May 31 2016 |
11670 |
429.24 |
| May 24 2016 |
11670 |
429.24 |
| May 17 2016 |
11658 |
429.24 |
| May 10 2016 |
11658 |
429.24 |
| May 03 2016 |
11659 |
429.24 |
| Apr 26 2016 |
11659 |
429.24 |
| Apr 19 2016 |
11648 |
429.24 |
| Apr 12 2016 |
11675 |
429.24 |
| Apr 05 2016 |
11675 |
429.24 |
| Mar 29 2016 |
11675 |
429.24 |
| Mar 22 2016 |
11670 |
429.24 |
| Mar 15 2016 |
11667 |
429.24 |
| Mar 08 2016 |
11678 |
429.24 |
| Mar 01 2016 |
11674 |
429.24 |
| Feb 23 2016 |
11669 |
429.24 |
| Feb 16 2016 |
11621 |
429.24 |
| Feb 09 2016 |
11621 |
429.24 |
| Feb 02 2016 |
11566 |
429.24 |
| Jan 26 2016 |
11587 |
429.24 |
| Jan 19 2016 |
11596 |
429.24 |
| Jan 12 2016 |
11214 |
429.24 |
| Jan 05 2016 |
11528 |
429.24 |
| Dec 29 2015 |
11538 |
429.24 |
| Dec 22 2015 |
11418 |
429.24 |
| Dec 15 2015 |
11346 |
429.24 |
| Dec 08 2015 |
11546 |
429.24 |
| Dec 01 2015 |
11522 |
429.24 |
| Nov 24 2015 |
11435 |
429.24 |
| Nov 17 2015 |
11156 |
429.24 |
| Nov 10 2015 |
11481 |
433.1 |
| Nov 03 2015 |
11500 |
433.1 |
| Oct 27 2015 |
11502 |
433.1 |
| Oct 20 2015 |
11393 |
433.1 |
| Oct 13 2015 |
10940 |
433.1 |
| Oct 06 2015 |
10962 |
433.1 |
| Sep 29 2015 |
11067 |
433.1 |
| Sep 22 2015 |
22489 |
433.1 |
| Sep 15 2015 |
28775 |
433.1 |
| Sep 14 2015 |
11112 |
436.97 |
| Sep 07 2015 |
11135 |
436.97 |
| Aug 31 2015 |
11108 |
436.97 |
| Aug 24 2015 |
11038 |
436.97 |
| Aug 17 2015 |
11057 |
436.97 |
| Aug 10 2015 |
11068 |
436.97 |
| Aug 03 2015 |
11068 |
436.97 |
| Jul 27 2015 |
11068 |
436.97 |
| Jul 20 2015 |
11067 |
436.97 |
| Jul 13 2015 |
11067 |
436.97 |
| Jul 06 2015 |
11067 |
436.97 |
| Jun 29 2015 |
11067 |
436.97 |
| Jun 22 2015 |
11067 |
436.97 |
| Jun 15 2015 |
11067 |
436.97 |
| Jun 08 2015 |
11153 |
436.97 |
| Jun 01 2015 |
11153 |
436.97 |
| May 25 2015 |
11153 |
436.97 |
| May 18 2015 |
11153 |
436.97 |
| May 11 2015 |
11153 |
436.97 |
| May 04 2015 |
11153 |
436.97 |
| Apr 27 2015 |
11143 |
436.97 |
| Apr 20 2015 |
11134 |
436.97 |
| Apr 13 2015 |
11134 |
436.97 |
| Apr 06 2015 |
11152 |
436.97 |
| Mar 30 2015 |
11152 |
436.97 |
| Mar 23 2015 |
11165 |
436.97 |
| Mar 16 2015 |
11159 |
436.97 |
| Mar 09 2015 |
11158 |
436.97 |
| Mar 02 2015 |
11142 |
436.97 |
| Feb 23 2015 |
11055 |
436.97 |
| Feb 16 2015 |
11045 |
436.97 |
| Feb 09 2015 |
11055 |
436.97 |
| Feb 02 2015 |
11060 |
436.97 |
| Jan 26 2015 |
11050 |
436.97 |
| Jan 19 2015 |
11033 |
436.97 |
| Jan 12 2015 |
10918 |
436.97 |
| Jan 05 2015 |
11182 |
436.97 |
| Dec 29 2014 |
11167 |
436.97 |
| Dec 22 2014 |
11212 |
436.97 |
| Dec 15 2014 |
11017 |
436.97 |
| Dec 08 2014 |
11092 |
436.97 |
| Dec 01 2014 |
11104 |
436.97 |
| Sep 08 2014 |
17498 |
499.3 |
| Sep 01 2014 |
17568 |
499.3 |
| Aug 25 2014 |
17590 |
499.3 |
| Aug 18 2014 |
17591 |
499.3 |
| Aug 11 2014 |
17591 |
499.3 |
| Aug 04 2014 |
17591 |
499.3 |
| Jul 28 2014 |
17591 |
499.3 |
| Jul 21 2014 |
17609 |
499.3 |
| Jul 14 2014 |
17609 |
499.3 |
| Jul 07 2014 |
17609 |
499.3 |
| Jun 30 2014 |
17609 |
499.3 |
| Jun 23 2014 |
17609 |
499.3 |
| Jun 16 2014 |
17609 |
499.3 |
| Jun 09 2014 |
17609 |
499.3 |
| Jun 02 2014 |
17609 |
499.3 |
| May 26 2014 |
17609 |
499.3 |
| May 19 2014 |
17609 |
499.3 |
| May 12 2014 |
17611 |
499.3 |
| May 05 2014 |
17611 |
499.3 |
| Apr 28 2014 |
17612 |
499.3 |
| Apr 21 2014 |
17612 |
499.3 |
| Apr 14 2014 |
17627 |
499.3 |
| Apr 07 2014 |
17627 |
499.3 |
| Mar 31 2014 |
17628 |
499.3 |
| Mar 24 2014 |
17628 |
499.3 |
| Mar 17 2014 |
17628 |
499.3 |
| Mar 10 2014 |
17628 |
499.3 |
| Mar 03 2014 |
17628 |
499.3 |
| Feb 24 2014 |
17623 |
499.3 |
| Feb 17 2014 |
17640 |
499.3 |
| Feb 10 2014 |
17640 |
499.3 |
| Feb 03 2014 |
17628 |
499.3 |
| Jan 27 2014 |
17702 |
499.3 |
| Jan 20 2014 |
17665 |
499.3 |
| Jan 13 2014 |
17475 |
499.3 |
| Jan 06 2014 |
17419 |
499.3 |
| Dec 30 2013 |
17570 |
499.3 |
| Dec 23 2013 |
17348 |
499.3 |
| Dec 16 2013 |
17151 |
499.3 |
| Dec 09 2013 |
17169 |
499.3 |
| Dec 02 2013 |
17370 |
499.3 |
| Nov 25 2013 |
17664 |
499.3 |
| Nov 18 2013 |
17815 |
499.3 |
| Nov 11 2013 |
17776 |
499.3 |
| Nov 04 2013 |
17655 |
499.3 |
| Oct 28 2013 |
17550 |
499.3 |
| Oct 21 2013 |
17180 |
499.3 |
| Sep 16 2013 |
8137 |
404.72 |
| Sep 09 2013 |
8163 |
404.72 |
| Sep 02 2013 |
8228 |
404.72 |
| Aug 26 2013 |
8204 |
404.72 |
| Aug 19 2013 |
8215 |
404.72 |
| Aug 12 2013 |
8214 |
404.72 |
| Aug 05 2013 |
8215 |
404.72 |
| Jul 29 2013 |
8216 |
404.72 |
| Jul 22 2013 |
8247 |
404.72 |
| Jul 15 2013 |
8247 |
404.72 |
| Jul 08 2013 |
8247 |
404.72 |
| Jul 01 2013 |
8247 |
404.72 |
| Jun 24 2013 |
8247 |
404.72 |
| Jun 17 2013 |
8247 |
404.72 |
| Jun 10 2013 |
8247 |
404.72 |
| Jun 03 2013 |
8247 |
404.72 |
| May 27 2013 |
8247 |
404.72 |
| May 20 2013 |
8247 |
404.72 |
| May 13 2013 |
8247 |
404.72 |
| May 06 2013 |
8247 |
404.72 |
| Apr 29 2013 |
8247 |
404.72 |
| Apr 22 2013 |
8228 |
404.72 |
| Apr 15 2013 |
8236 |
404.72 |
| Apr 08 2013 |
8236 |
404.72 |
| Apr 01 2013 |
8236 |
404.72 |
| Mar 25 2013 |
8238 |
404.72 |
| Mar 18 2013 |
8238 |
404.72 |
| Mar 11 2013 |
8238 |
404.72 |
| Mar 04 2013 |
8238 |
404.72 |
| Feb 25 2013 |
8238 |
404.72 |
| Feb 18 2013 |
8243 |
404.72 |
| Feb 11 2013 |
8251 |
404.72 |
| Feb 04 2013 |
8221 |
404.72 |
| Jan 28 2013 |
8269 |
404.72 |
| Jan 21 2013 |
8279 |
404.72 |
| Jan 14 2013 |
8355 |
404.72 |
| Jan 07 2013 |
8321 |
404.72 |
| Dec 31 2012 |
8329 |
404.72 |
| Dec 24 2012 |
8325 |
404.72 |
| Dec 17 2012 |
8337 |
404.72 |
| Dec 10 2012 |
8221 |
404.72 |
| Dec 03 2012 |
8349 |
404.72 |
| Nov 26 2012 |
8300 |
404.72 |
| Nov 19 2012 |
8361 |
404.72 |
| Nov 12 2012 |
8380 |
404.72 |
| Nov 05 2012 |
8318 |
404.72 |
| Oct 29 2012 |
8385 |
404.72 |
| Oct 22 2012 |
8419 |
404.72 |
