| Nov 03 2014 |
17338 |
496.18 |
| Oct 27 2014 |
17338 |
496.18 |
| Oct 20 2014 |
17511 |
496.18 |
| Oct 13 2014 |
18738 |
509.25 |
| Oct 06 2014 |
18454 |
509.25 |
| Sep 29 2014 |
18673 |
509.25 |
| Sep 22 2014 |
18755 |
509.25 |
| Sep 15 2014 |
18624 |
509.25 |
| Sep 08 2014 |
18514 |
509.25 |
| Sep 01 2014 |
18591 |
509.25 |
| Aug 25 2014 |
18618 |
509.25 |
| Aug 18 2014 |
18627 |
509.25 |
| Aug 11 2014 |
18627 |
509.25 |
| Aug 04 2014 |
18627 |
509.25 |
| Jul 28 2014 |
18627 |
509.25 |
| Jul 21 2014 |
18646 |
509.25 |
| Jul 14 2014 |
18646 |
509.25 |
| Jul 07 2014 |
18646 |
509.25 |
| Jun 30 2014 |
18646 |
509.25 |
| Jun 23 2014 |
18646 |
509.25 |
| Jun 16 2014 |
18646 |
509.25 |
| Jun 09 2014 |
18646 |
509.25 |
| Jun 02 2014 |
18646 |
509.25 |
| May 26 2014 |
18646 |
509.25 |
| May 19 2014 |
18646 |
509.25 |
| May 12 2014 |
18648 |
509.25 |
| May 05 2014 |
18648 |
509.25 |
| Apr 28 2014 |
18649 |
509.25 |
| Apr 21 2014 |
18649 |
509.25 |
| Apr 14 2014 |
18664 |
509.25 |
| Apr 07 2014 |
18664 |
509.25 |
| Mar 31 2014 |
18665 |
509.25 |
| Mar 24 2014 |
18665 |
509.25 |
| Mar 17 2014 |
18665 |
509.25 |
| Mar 10 2014 |
18665 |
509.25 |
| Mar 03 2014 |
18665 |
509.25 |
| Feb 24 2014 |
18659 |
509.25 |
| Feb 17 2014 |
18674 |
509.25 |
| Feb 10 2014 |
18675 |
509.25 |
| Feb 03 2014 |
18663 |
509.25 |
| Jan 27 2014 |
18732 |
509.25 |
| Jan 20 2014 |
18686 |
509.25 |
| Jan 13 2014 |
18496 |
509.25 |
| Jan 06 2014 |
18436 |
509.25 |
| Dec 30 2013 |
18588 |
509.25 |
| Dec 23 2013 |
18368 |
509.25 |
| Dec 16 2013 |
18182 |
509.25 |
| Dec 09 2013 |
19438 |
522.32 |
| Dec 02 2013 |
19638 |
522.32 |
| Nov 25 2013 |
19969 |
522.32 |
| Nov 18 2013 |
20077 |
522.32 |
| Nov 11 2013 |
20101 |
522.32 |
| Nov 04 2013 |
19941 |
522.32 |
| Oct 28 2013 |
19774 |
522.32 |
| Sep 16 2013 |
6736 |
385.85 |
| Sep 09 2013 |
6763 |
385.85 |
| Sep 02 2013 |
6812 |
385.85 |
| Aug 26 2013 |
6788 |
385.85 |
| Aug 19 2013 |
6800 |
385.85 |
| Aug 12 2013 |
6800 |
385.85 |
| Aug 05 2013 |
6801 |
385.85 |
| Jul 29 2013 |
6802 |
385.85 |
| Jul 22 2013 |
6826 |
385.85 |
| Jul 15 2013 |
6826 |
385.85 |
| Jul 08 2013 |
6826 |
385.85 |
| Jul 01 2013 |
6826 |
385.85 |
| Jun 24 2013 |
6826 |
385.85 |
| Jun 17 2013 |
6826 |
385.85 |
| Jun 10 2013 |
6826 |
385.85 |
| Jun 03 2013 |
6826 |
385.85 |
| May 27 2013 |
6826 |
385.85 |
| May 20 2013 |
6826 |
385.85 |
| May 13 2013 |
6826 |
385.85 |
| May 06 2013 |
6826 |
385.85 |
| Apr 29 2013 |
6826 |
385.85 |
| Apr 22 2013 |
6814 |
385.85 |
| Apr 15 2013 |
6821 |
385.85 |
| Apr 08 2013 |
6821 |
385.85 |
| Apr 01 2013 |
6821 |
385.85 |
| Mar 25 2013 |
6817 |
385.85 |
| Mar 18 2013 |
6817 |
385.85 |
| Mar 11 2013 |
6817 |
385.85 |
| Mar 04 2013 |
6817 |
385.85 |
| Feb 25 2013 |
6817 |
385.85 |
| Feb 18 2013 |
6825 |
385.85 |
| Feb 11 2013 |
6833 |
385.85 |
| Feb 04 2013 |
6801 |
385.85 |
| Jan 28 2013 |
6838 |
385.85 |
| Jan 21 2013 |
6857 |
385.85 |
| Jan 14 2013 |
6925 |
385.85 |
| Jan 07 2013 |
6901 |
385.85 |
| Dec 31 2012 |
6914 |
385.85 |
| Dec 24 2012 |
6908 |
385.85 |
| Dec 17 2012 |
6929 |
385.85 |
| Dec 10 2012 |
6868 |
385.85 |
| Dec 03 2012 |
6965 |
385.85 |
| Nov 26 2012 |
6896 |
385.85 |
| Nov 19 2012 |
6953 |
385.85 |
| Nov 12 2012 |
6968 |
385.85 |
| Nov 05 2012 |
6945 |
385.85 |
| Oct 29 2012 |
7031 |
385.85 |
| Oct 22 2012 |
7047 |
385.85 |
