Sep 08 2014 |
30594 |
662.89 |
Sep 01 2014 |
30716 |
662.89 |
Aug 25 2014 |
30768 |
662.89 |
Aug 18 2014 |
30786 |
662.89 |
Aug 11 2014 |
30785 |
662.89 |
Aug 04 2014 |
30785 |
662.89 |
Jul 28 2014 |
30785 |
662.89 |
Jul 21 2014 |
30803 |
662.89 |
Jul 14 2014 |
30804 |
662.89 |
Jul 07 2014 |
30804 |
662.89 |
Jun 30 2014 |
30804 |
662.89 |
Jun 23 2014 |
30804 |
662.89 |
Jun 16 2014 |
30804 |
662.89 |
Jun 09 2014 |
30804 |
662.89 |
Jun 02 2014 |
30804 |
662.89 |
May 26 2014 |
30804 |
662.89 |
May 19 2014 |
30804 |
662.89 |
May 12 2014 |
30805 |
662.89 |
May 05 2014 |
30805 |
662.89 |
Apr 28 2014 |
30806 |
662.89 |
Apr 21 2014 |
30806 |
662.89 |
Apr 14 2014 |
30813 |
662.89 |
Apr 07 2014 |
30813 |
662.89 |
Mar 31 2014 |
30814 |
662.89 |
Mar 24 2014 |
30814 |
662.89 |
Mar 17 2014 |
30814 |
662.89 |
Mar 10 2014 |
30813 |
662.89 |
Mar 03 2014 |
30813 |
662.89 |
Feb 24 2014 |
30807 |
662.89 |
Feb 17 2014 |
30828 |
662.89 |
Feb 10 2014 |
30826 |
662.89 |
Feb 03 2014 |
30823 |
662.89 |
Jan 27 2014 |
30881 |
662.89 |
Jan 20 2014 |
30811 |
662.89 |
Jan 13 2014 |
30638 |
662.89 |
Jan 06 2014 |
30578 |
662.89 |
Dec 30 2013 |
30861 |
665.05 |
Dec 23 2013 |
30654 |
665.05 |
Dec 16 2013 |
30386 |
665.05 |
Dec 09 2013 |
30433 |
665.05 |
Dec 02 2013 |
30739 |
665.05 |
Nov 25 2013 |
31236 |
665.05 |
Nov 18 2013 |
31234 |
665.05 |
Nov 11 2013 |
32365 |
693.96 |
Nov 04 2013 |
32249 |
693.96 |
Oct 28 2013 |
31867 |
693.96 |
Oct 21 2013 |
31070 |
693.96 |
Oct 14 2013 |
31245 |
698.44 |
Oct 07 2013 |
30762 |
698.44 |
Sep 30 2013 |
30556 |
698.44 |
Sep 23 2013 |
30498 |
698.44 |
Sep 16 2013 |
29174 |
669.33 |
Sep 09 2013 |
29015 |
669.33 |
Sep 02 2013 |
29259 |
669.33 |
Aug 26 2013 |
29182 |
669.33 |
Aug 19 2013 |
29209 |
669.33 |
Aug 12 2013 |
29210 |
669.33 |
Aug 05 2013 |
29212 |
669.33 |
Jul 29 2013 |
29213 |
669.33 |
Jul 22 2013 |
29258 |
669.33 |
Jul 15 2013 |
29258 |
669.33 |
Jul 08 2013 |
29259 |
669.33 |
Jul 01 2013 |
29259 |
669.33 |
Jun 24 2013 |
29260 |
669.33 |
Jun 17 2013 |
29260 |
669.33 |
Jun 10 2013 |
29260 |
669.33 |
Jun 03 2013 |
29260 |
669.33 |
May 27 2013 |
29260 |
669.33 |
May 20 2013 |
29260 |
669.33 |
May 13 2013 |
29260 |
669.33 |
May 06 2013 |
29260 |
669.33 |
Apr 29 2013 |
29260 |
669.33 |
Apr 22 2013 |
29221 |
669.33 |
Apr 15 2013 |
29229 |
669.33 |
Apr 08 2013 |
29229 |
669.33 |
Apr 01 2013 |
29229 |
669.33 |
Mar 25 2013 |
29209 |
669.33 |
Mar 18 2013 |
29209 |
669.33 |
Mar 11 2013 |
29209 |
669.33 |
Mar 04 2013 |
29209 |
669.33 |
Feb 25 2013 |
29209 |
669.33 |
Feb 18 2013 |
29207 |
669.33 |
Feb 11 2013 |
29216 |
669.33 |
Feb 04 2013 |
29187 |
669.33 |
Jan 28 2013 |
29236 |
669.33 |
Jan 21 2013 |
29288 |
670.03 |
Jan 14 2013 |
29411 |
670.03 |
Jan 07 2013 |
29377 |
670.03 |
Dec 31 2012 |
29363 |
670.03 |
Dec 24 2012 |
29391 |
670.03 |
Dec 17 2012 |
29330 |
670.03 |
Dec 10 2012 |
29066 |
670.03 |
Dec 03 2012 |
27278 |
629.16 |
Nov 26 2012 |
27135 |
629.16 |
Nov 19 2012 |
27167 |
629.16 |
Nov 12 2012 |
27340 |
629.16 |
Nov 05 2012 |
27343 |
629.16 |
Oct 29 2012 |
27552 |
629.16 |
Oct 22 2012 |
23916 |
582 |