| Nov 26 2010 |
4061 |
355.73 |
| Nov 19 2010 |
4021 |
355.73 |
| Nov 12 2010 |
4989 |
376.4 |
| Nov 04 2010 |
4901 |
376.43 |
| Oct 28 2010 |
4724 |
376.46 |
| Oct 22 2010 |
4660 |
376.48 |
| Oct 14 2010 |
4560 |
376.5 |
| Oct 05 2010 |
4292 |
377.18 |
| Sep 29 2010 |
4374 |
377.18 |
| Sep 24 2010 |
4239 |
377.18 |
| Sep 17 2010 |
4132 |
377.18 |
| Sep 10 2010 |
4070 |
377.18 |
| Aug 15 2010 |
3591 |
377.18 |
| Jan 29 2010 |
4087 |
377.18 |
| Jan 15 2010 |
4054 |
377.18 |
| Jan 08 2010 |
3945 |
377.18 |
| Dec 18 2009 |
3723 |
377.18 |
| Dec 09 2009 |
3670 |
377.18 |
| Dec 04 2009 |
3606 |
377.18 |
| Nov 27 2009 |
4459 |
398.64 |
| Nov 20 2009 |
4271 |
398.64 |
| Oct 16 2009 |
2307 |
332.87 |
| Oct 09 2009 |
2274 |
332.87 |
| Oct 02 2009 |
2978 |
358.13 |
| Sep 25 2009 |
2859 |
358.13 |
| Sep 18 2009 |
2800 |
358.13 |
| Sep 11 2009 |
2408 |
343.7 |
| Jan 30 2009 |
2368 |
343.7 |
| Jan 09 2009 |
2246 |
343.7 |
| Dec 18 2008 |
2086 |
343.7 |
| Dec 12 2008 |
2090 |
343.7 |
| Dec 05 2008 |
2078 |
343.7 |
| Nov 28 2008 |
2052 |
343.7 |
| Nov 21 2008 |
2114 |
347.1 |
| Nov 14 2008 |
2041 |
347.1 |
| Nov 07 2008 |
1956 |
347.1 |
| Oct 31 2008 |
1808 |
347.1 |
| Oct 24 2008 |
1594 |
336.08 |
| Oct 17 2008 |
1487 |
336.08 |
| Oct 10 2008 |
1423 |
336.08 |
| Oct 03 2008 |
1706 |
362.89 |
| Sep 26 2008 |
1605 |
362.89 |
| Sep 19 2008 |
1629 |
362.89 |
| Feb 01 2008 |
1746 |
372.18 |
| Dec 12 2007 |
1715 |
372.18 |
| Dec 07 2007 |
1714 |
372.18 |
| Nov 30 2007 |
1665 |
372.18 |
| Nov 23 2007 |
1732 |
377.14 |
| Nov 16 2007 |
1835 |
377.14 |
| Nov 09 2007 |
1822 |
377.14 |
| Nov 02 2007 |
1784 |
377.14 |
| Oct 26 2007 |
1754 |
377.14 |
| Oct 19 2007 |
1732 |
377.14 |
| Oct 12 2007 |
1728 |
377.14 |
| Oct 05 2007 |
1287 |
352 |
| Sep 28 2007 |
1272 |
352 |
| Sep 21 2007 |
1187 |
352 |
| Sep 14 2007 |
1152 |
352 |
