| Sep 16 2013 |
2273 |
297.65 |
| Sep 09 2013 |
2258 |
297.65 |
| Sep 02 2013 |
2282 |
297.65 |
| Aug 26 2013 |
2277 |
297.65 |
| Aug 19 2013 |
2283 |
297.65 |
| Aug 12 2013 |
2283 |
297.65 |
| Aug 05 2013 |
2283 |
297.65 |
| Jul 29 2013 |
2283 |
297.65 |
| Jul 22 2013 |
2288 |
297.65 |
| Jul 15 2013 |
2288 |
297.65 |
| Jul 08 2013 |
2287 |
297.65 |
| Jul 01 2013 |
2287 |
297.65 |
| Jun 24 2013 |
2287 |
297.65 |
| Jun 17 2013 |
2287 |
297.65 |
| Jun 10 2013 |
2287 |
297.65 |
| Jun 03 2013 |
2287 |
297.65 |
| May 27 2013 |
2287 |
297.65 |
| May 20 2013 |
2287 |
297.65 |
| May 13 2013 |
2287 |
297.65 |
| May 06 2013 |
2287 |
297.65 |
| Apr 29 2013 |
2287 |
297.65 |
| Apr 22 2013 |
2287 |
297.65 |
| Apr 15 2013 |
2290 |
297.65 |
| Apr 08 2013 |
2290 |
297.65 |
| Apr 01 2013 |
2290 |
297.65 |
| Mar 25 2013 |
2290 |
297.65 |
| Mar 18 2013 |
2290 |
297.65 |
| Mar 11 2013 |
2290 |
297.65 |
| Mar 04 2013 |
2290 |
297.65 |
| Feb 25 2013 |
2290 |
297.65 |
| Feb 18 2013 |
2295 |
297.65 |
| Feb 11 2013 |
2303 |
297.65 |
| Feb 04 2013 |
2299 |
297.65 |
| Jan 28 2013 |
2315 |
297.65 |
| Jan 21 2013 |
2314 |
297.65 |
| Jan 14 2013 |
2343 |
297.65 |
| Jan 07 2013 |
2321 |
297.65 |
| Dec 31 2012 |
2321 |
297.65 |
| Dec 24 2012 |
2327 |
297.65 |
| Dec 17 2012 |
2349 |
297.65 |
| Dec 10 2012 |
2334 |
297.65 |
| Dec 03 2012 |
2369 |
297.65 |
| Nov 26 2012 |
2284 |
297.65 |
| Nov 19 2012 |
2339 |
297.65 |
| Nov 12 2012 |
2361 |
297.65 |
| Nov 05 2012 |
2378 |
297.65 |
| Oct 29 2012 |
2406 |
297.65 |
| Oct 22 2012 |
2422 |
297.65 |
