| Dec 22 2022 |
2302 |
641.16 |
| Dec 15 2022 |
2283 |
641.16 |
| Dec 08 2022 |
2287 |
641.16 |
| Dec 01 2022 |
2282 |
641.16 |
| Nov 24 2022 |
2269 |
641.16 |
| Nov 17 2022 |
2247 |
641.16 |
| Nov 10 2022 |
2276 |
641.16 |
| Nov 03 2022 |
2243 |
641.16 |
| Oct 27 2022 |
2187 |
641.16 |
| Oct 20 2022 |
2137 |
641.16 |
| Oct 13 2022 |
2110 |
641.16 |
| Oct 06 2022 |
2009 |
641.16 |
| Sep 29 2022 |
1960 |
641.16 |
| Sep 22 2022 |
1914 |
641.16 |
| Sep 15 2022 |
1878 |
641.16 |
| Sep 08 2022 |
1848 |
641.16 |
| Sep 01 2022 |
1843 |
641.16 |
| Aug 25 2022 |
1838 |
641.16 |
| Aug 18 2022 |
1839 |
641.16 |
| Aug 11 2022 |
1838 |
641.16 |
| Aug 04 2022 |
1841 |
641.16 |
| Jul 28 2022 |
1841 |
641.16 |
| Jul 21 2022 |
1841 |
641.16 |
| Jul 14 2022 |
1841 |
641.16 |
| Jul 07 2022 |
1841 |
641.16 |
| Jun 30 2022 |
1841 |
641.16 |
| Jun 23 2022 |
1852 |
641.16 |
| Jun 16 2022 |
1852 |
641.16 |
| Jun 09 2022 |
1849 |
641.16 |
| Jun 02 2022 |
1849 |
641.16 |
| May 26 2022 |
1850 |
641.16 |
| May 19 2022 |
1850 |
641.16 |
| May 12 2022 |
1850 |
641.16 |
| May 05 2022 |
1850 |
641.16 |
| Apr 28 2022 |
1849 |
641.16 |
| Apr 21 2022 |
1849 |
641.16 |
| Apr 14 2022 |
1849 |
641.16 |
| Apr 07 2022 |
1849 |
641.16 |
| Mar 31 2022 |
1849 |
641.16 |
| Mar 24 2022 |
1849 |
641.16 |
| Mar 17 2022 |
1846 |
641.16 |
| Mar 10 2022 |
1846 |
641.16 |
| Mar 03 2022 |
1846 |
641.16 |
| Feb 24 2022 |
1839 |
641.16 |
| Feb 17 2022 |
1843 |
641.16 |
| Feb 10 2022 |
1841 |
641.16 |
| Feb 03 2022 |
1841 |
641.16 |
| Jan 27 2022 |
1843 |
641.16 |
| Jan 20 2022 |
1814 |
641.16 |
| Jan 13 2022 |
1822 |
641.16 |
| Jan 06 2022 |
1939 |
641.16 |
| Dec 30 2021 |
1940 |
641.16 |
| Dec 23 2021 |
1940 |
641.16 |
| Dec 16 2021 |
1971 |
641.16 |
| Dec 09 2021 |
2058 |
641.16 |
| Dec 02 2021 |
2099 |
641.16 |
| Nov 25 2021 |
2131 |
641.16 |
| Nov 18 2021 |
2251 |
641.16 |
| Nov 11 2021 |
2318 |
641.16 |
| Nov 04 2021 |
2293 |
641.16 |
| Oct 28 2021 |
2302 |
641.16 |
| Oct 21 2021 |
2352 |
641.16 |
| Oct 14 2021 |
2378 |
641.16 |
| Dec 06 2019 |
23227 |
568.99 |
| Nov 29 2019 |
21509 |
538.55 |
| Nov 22 2019 |
21636 |
538.55 |
| Nov 15 2019 |
21865 |
538.55 |
| Nov 08 2019 |
25067 |
575.34 |
| Nov 01 2019 |
25284 |
575.34 |
| Oct 25 2019 |
25402 |
575.34 |
| Oct 18 2019 |
24922 |
575.34 |
| Oct 11 2019 |
25302 |
575.34 |
| Oct 04 2019 |
25389 |
575.34 |
| Sep 27 2019 |
25354 |
575.34 |
| Sep 20 2019 |
25001 |
575.34 |
| Sep 13 2019 |
24887 |
575.34 |
| Sep 06 2019 |
24385 |
575.34 |
| Aug 30 2019 |
24470 |
575.34 |
| Aug 23 2019 |
24489 |
575.34 |
| Aug 16 2019 |
24258 |
575.34 |
| Aug 09 2019 |
24258 |
575.34 |
| Aug 02 2019 |
24272 |
575.34 |
| Jul 26 2019 |
24288 |
575.34 |
| Jul 19 2019 |
24303 |
575.34 |
| Jul 12 2019 |
24347 |
575.34 |
| Jul 05 2019 |
24365 |
575.34 |
| Jun 28 2019 |
24418 |
575.34 |
| Jun 21 2019 |
24448 |
575.34 |
| Jun 14 2019 |
24440 |
575.34 |
| Jun 07 2019 |
24418 |
575.34 |
| May 31 2019 |
24452 |
575.34 |
| May 24 2019 |
24454 |
575.34 |
| May 17 2019 |
24493 |
575.34 |
| May 10 2019 |
24483 |
575.34 |
| May 03 2019 |
24511 |
575.34 |
| Apr 26 2019 |
24505 |
575.34 |
| Apr 19 2019 |
24504 |
575.34 |
| Apr 12 2019 |
24511 |
575.34 |
| Apr 05 2019 |
24511 |
575.34 |
| Mar 29 2019 |
24512 |
575.34 |
| Mar 22 2019 |
24493 |
575.34 |
| Mar 15 2019 |
24502 |
575.34 |
| Mar 08 2019 |
24416 |
575.34 |
| Mar 01 2019 |
24423 |
575.34 |
| Feb 22 2019 |
24416 |
575.34 |
| Feb 15 2019 |
24427 |
575.34 |
| Feb 08 2019 |
24391 |
575.34 |
| Feb 01 2019 |
24418 |
575.34 |
| Jan 25 2019 |
24432 |
575.34 |
| Jan 18 2019 |
23913 |
575.34 |
| Jan 11 2019 |
24630 |
575.34 |
| Jan 04 2019 |
24774 |
575.34 |
| Dec 28 2018 |
24690 |
575.34 |
| Dec 21 2018 |
24511 |
575.34 |
| Dec 14 2018 |
24688 |
575.34 |
| Dec 07 2018 |
25217 |
578.51 |
| Nov 30 2018 |
30001 |
648.91 |
| Nov 23 2018 |
30343 |
648.91 |
| Nov 16 2018 |
31086 |
648.91 |
| Nov 09 2018 |
27847 |
595.13 |
| Nov 02 2018 |
25682 |
565.06 |
| Oct 26 2018 |
25314 |
563.15 |
| Oct 19 2018 |
25494 |
563.15 |
| Oct 12 2018 |
25452 |
564.85 |
| Oct 05 2018 |
25205 |
564.85 |
| Sep 28 2018 |
25307 |
564.85 |
| Sep 21 2018 |
25350 |
564.85 |
| Sep 14 2018 |
25051 |
564.85 |
| Sep 07 2018 |
24381 |
559.7 |
| Aug 31 2018 |
24137 |
559.7 |
| Aug 24 2018 |
24051 |
559.7 |
| Aug 17 2018 |
24041 |
559.7 |
| Aug 10 2018 |
24054 |
559.7 |
| Aug 03 2018 |
24086 |
559.7 |
| Jul 27 2018 |
24102 |
559.7 |
| Jul 20 2018 |
24127 |
559.7 |
| Jul 13 2018 |
24131 |
559.7 |
| Jul 06 2018 |
24099 |
559.7 |
| Jun 29 2018 |
24169 |
559.7 |
| Jun 22 2018 |
24169 |
559.7 |
| Jun 15 2018 |
24193 |
559.7 |
| Jun 08 2018 |
24231 |
559.7 |
| Jun 01 2018 |
24212 |
559.7 |
| May 25 2018 |
24237 |
559.7 |
| May 18 2018 |
24183 |
559.7 |
| May 11 2018 |
24211 |
559.7 |
| May 04 2018 |
24322 |
559.7 |
| Apr 27 2018 |
24311 |
559.7 |
| Apr 20 2018 |
24376 |
559.7 |
| Apr 13 2018 |
24370 |
559.7 |
| Apr 06 2018 |
24370 |
559.7 |
| Mar 30 2018 |
24367 |
559.7 |
| Mar 23 2018 |
24367 |
559.7 |
| Mar 16 2018 |
24348 |
559.7 |
| Mar 09 2018 |
24348 |
559.7 |
| Mar 02 2018 |
24356 |
559.7 |
| Feb 23 2018 |
24348 |
559.7 |
| Feb 16 2018 |
24365 |
559.7 |
| Feb 09 2018 |
24358 |
559.7 |
| Feb 02 2018 |
24379 |
559.7 |
| Jan 26 2018 |
24412 |
559.7 |
| Jan 19 2018 |
24327 |
559.7 |
| Jan 12 2018 |
22108 |
538.36 |
| Jan 05 2018 |
21688 |
530.85 |
| Dec 29 2017 |
21749 |
530.85 |
| Dec 22 2017 |
21735 |
530.85 |
| Dec 15 2017 |
20109 |
513.14 |
| Dec 08 2017 |
20495 |
513.14 |
| Dec 01 2017 |
20667 |
513.14 |
| Nov 24 2017 |
20698 |
513.14 |
| Nov 17 2017 |
20915 |
513.14 |
| Nov 10 2017 |
20397 |
502.68 |
| Nov 03 2017 |
19132 |
490.52 |
| Oct 27 2017 |
19143 |
490.52 |
| Oct 20 2017 |
19140 |
490.52 |
| Oct 13 2017 |
17911 |
481.53 |
| Oct 06 2017 |
17745 |
481.53 |
| Sep 29 2017 |
17741 |
481.53 |
| Sep 22 2017 |
17658 |
481.53 |
| Sep 15 2017 |
17691 |
481.53 |
| Sep 08 2017 |
17499 |
481.53 |
| Sep 01 2017 |
17521 |
481.53 |
| Aug 25 2017 |
17536 |
481.53 |
| Aug 18 2017 |
17565 |
481.53 |
| Aug 11 2017 |
17476 |
481.53 |
| Aug 04 2017 |
17501 |
481.53 |
| Jul 28 2017 |
17499 |
481.53 |
| Jul 21 2017 |
17523 |
481.53 |
| Jul 14 2017 |
17527 |
481.53 |
| Jul 07 2017 |
17522 |
481.53 |
| Jun 30 2017 |
17532 |
481.53 |
| Jun 23 2017 |
17532 |
481.53 |
| Jun 16 2017 |
17525 |
481.53 |
| Jun 09 2017 |
17497 |
481.53 |
| Jun 02 2017 |
17499 |
481.53 |
| May 26 2017 |
17330 |
481.53 |
| May 19 2017 |
17352 |
481.53 |
| May 12 2017 |
17294 |
481.53 |
| May 05 2017 |
17242 |
481.53 |
| Apr 28 2017 |
17214 |
481.53 |
| Apr 21 2017 |
17188 |
481.53 |
| Apr 14 2017 |
17212 |
481.53 |
| Apr 07 2017 |
17213 |
481.53 |
| Mar 31 2017 |
17213 |
481.53 |
| Mar 24 2017 |
17214 |
481.53 |
| Mar 17 2017 |
17206 |
481.53 |
| Mar 10 2017 |
17223 |
481.53 |
| Mar 03 2017 |
17223 |
481.53 |
| Feb 24 2017 |
17224 |
481.53 |
| Feb 17 2017 |
17240 |
481.53 |
| Feb 10 2017 |
17260 |
481.53 |
| Feb 03 2017 |
17250 |
481.53 |
| Jan 27 2017 |
17250 |
481.53 |
| Jan 20 2017 |
17275 |
481.53 |
| Jan 13 2017 |
18542 |
493.81 |
| Jan 06 2017 |
18616 |
492.2 |
| Dec 30 2016 |
18692 |
492.2 |
| Dec 23 2016 |
18525 |
490.48 |
| Dec 16 2016 |
18333 |
488.16 |
| Dec 09 2016 |
18462 |
488.56 |
| Dec 02 2016 |
18846 |
488.56 |
| Nov 25 2016 |
18763 |
488.56 |
| Nov 18 2016 |
16495 |
465.41 |
| Nov 11 2016 |
16729 |
465.41 |
| Nov 04 2016 |
15139 |
451.36 |
| Oct 28 2016 |
13748 |
440.05 |
| Oct 21 2016 |
13484 |
437 |
| Oct 14 2016 |
12161 |
425.46 |
| Oct 07 2016 |
10559 |
410.64 |
| Sep 30 2016 |
10535 |
410.64 |
| Sep 23 2016 |
10338 |
410.64 |
| Sep 16 2016 |
10097 |
410.64 |
| Sep 09 2016 |
10060 |
410.64 |
| Sep 02 2016 |
10016 |
410.64 |
| Aug 26 2016 |
10042 |
410.64 |
| Aug 19 2016 |
9800 |
410.64 |
| Aug 12 2016 |
9790 |
410.64 |
| Aug 05 2016 |
9805 |
410.64 |
| Jul 29 2016 |
9806 |
410.64 |
| Jul 22 2016 |
9789 |
410.64 |
| Jun 28 2016 |
9790 |
410.64 |
| Jun 21 2016 |
9827 |
410.64 |
| Jun 14 2016 |
9827 |
410.64 |
| Jun 07 2016 |
9827 |
410.64 |
| May 31 2016 |
9828 |
410.64 |
| May 24 2016 |
9828 |
410.64 |
| May 17 2016 |
9818 |
410.64 |
| May 10 2016 |
9818 |
410.64 |
| May 03 2016 |
9818 |
410.64 |
| Apr 26 2016 |
9818 |
410.64 |
| Apr 19 2016 |
9811 |
410.64 |
| Apr 12 2016 |
9833 |
410.64 |
| Apr 05 2016 |
9833 |
410.64 |
| Mar 29 2016 |
9833 |
410.64 |
| Mar 22 2016 |
9827 |
410.64 |
| Mar 15 2016 |
9824 |
410.64 |
| Mar 08 2016 |
9833 |
410.64 |
| Mar 01 2016 |
9829 |
410.64 |
| Feb 23 2016 |
9824 |
410.64 |
| Feb 16 2016 |
9786 |
410.64 |
| Feb 09 2016 |
9786 |
410.64 |
| Feb 02 2016 |
9729 |
410.64 |
| Jan 26 2016 |
9750 |
410.64 |
| Jan 19 2016 |
9759 |
410.64 |
| Jan 12 2016 |
9407 |
410.64 |
| Jan 05 2016 |
10011 |
413.84 |
| Dec 29 2015 |
10026 |
413.84 |
| Dec 22 2015 |
9904 |
413.84 |
| Dec 15 2015 |
10011 |
415.99 |
| Dec 08 2015 |
10202 |
415.99 |
| Dec 01 2015 |
10159 |
415.99 |
| Nov 24 2015 |
10073 |
415.99 |
| Nov 17 2015 |
9833 |
415.99 |
| Nov 10 2015 |
11214 |
430.35 |
| Nov 03 2015 |
14293 |
459.38 |
| Oct 27 2015 |
14315 |
459.38 |
| Oct 20 2015 |
15676 |
472.94 |
| Oct 13 2015 |
16492 |
485.71 |
| Oct 06 2015 |
16462 |
485.71 |
| Sep 29 2015 |
16538 |
485.71 |
| Sep 22 2015 |
23446 |
485.71 |
| Sep 15 2015 |
22792 |
485.71 |
| Sep 14 2015 |
15951 |
485.71 |
| Sep 07 2015 |
15941 |
485.71 |
| Aug 31 2015 |
15952 |
485.71 |
| Aug 24 2015 |
15871 |
485.71 |
| Aug 17 2015 |
15893 |
485.71 |
| Aug 10 2015 |
15905 |
485.71 |
| Aug 03 2015 |
15905 |
485.71 |
| Jul 27 2015 |
15905 |
485.71 |
| Jul 20 2015 |
15904 |
485.71 |
| Jul 13 2015 |
15904 |
485.71 |
| Jul 06 2015 |
15904 |
485.71 |
| Jun 29 2015 |
15904 |
485.71 |
| Jun 22 2015 |
15904 |
485.71 |
| Jun 15 2015 |
15904 |
485.71 |
| Jun 08 2015 |
16011 |
485.71 |
| Jun 01 2015 |
16011 |
485.71 |
| May 25 2015 |
16011 |
485.71 |
| May 18 2015 |
16011 |
485.71 |
| May 11 2015 |
16011 |
485.71 |
| May 04 2015 |
16011 |
485.71 |
| Apr 27 2015 |
15994 |
485.71 |
| Apr 20 2015 |
15979 |
485.71 |
| Apr 13 2015 |
15979 |
485.71 |
| Apr 06 2015 |
16005 |
485.71 |
| Mar 30 2015 |
16005 |
485.71 |
| Mar 23 2015 |
16019 |
485.71 |
| Mar 16 2015 |
16010 |
485.71 |
| Mar 09 2015 |
16009 |
485.71 |
| Mar 02 2015 |
16442 |
489.99 |
| Feb 23 2015 |
16330 |
489.99 |
| Feb 16 2015 |
16313 |
489.99 |
| Feb 09 2015 |
16323 |
489.99 |
| Feb 02 2015 |
16325 |
489.99 |
| Jan 26 2015 |
16312 |
489.99 |
| Jan 19 2015 |
16660 |
493.78 |
| Jan 12 2015 |
16540 |
493.78 |
| Jan 05 2015 |
16832 |
493.78 |
| Dec 29 2014 |
16823 |
493.78 |
| Dec 22 2014 |
16880 |
493.78 |
| Dec 15 2014 |
17203 |
499.57 |
| Dec 08 2014 |
17360 |
499.57 |
| Dec 01 2014 |
17426 |
499.57 |
| Nov 24 2014 |
19722 |
521.75 |
| Nov 17 2014 |
19903 |
521.75 |
| Nov 10 2014 |
20043 |
521.75 |
| Nov 03 2014 |
21348 |
535.27 |
| Oct 27 2014 |
22172 |
543.47 |
| Oct 20 2014 |
24022 |
561.99 |
| Oct 13 2014 |
24258 |
565.93 |
| Oct 06 2014 |
23863 |
565.93 |
| Sep 29 2014 |
24034 |
565.93 |
| Sep 22 2014 |
24134 |
565.93 |
| Sep 15 2014 |
23875 |
565.93 |
| Sep 08 2014 |
23656 |
565.93 |
| Sep 01 2014 |
23751 |
565.93 |
| Aug 25 2014 |
23795 |
565.93 |
| Aug 18 2014 |
23804 |
565.93 |
| Aug 11 2014 |
23804 |
565.93 |
| Aug 04 2014 |
23804 |
565.93 |
| Jul 28 2014 |
23804 |
565.93 |
| Jul 21 2014 |
23822 |
565.93 |
| Jul 14 2014 |
23823 |
565.93 |
| Jul 07 2014 |
23823 |
565.93 |
| Jun 30 2014 |
23823 |
565.93 |
| Jun 23 2014 |
23823 |
565.93 |
| Jun 16 2014 |
23823 |
565.93 |
| Jun 09 2014 |
23823 |
565.93 |
| Jun 02 2014 |
23823 |
565.93 |
| May 26 2014 |
23823 |
565.93 |
| May 19 2014 |
23823 |
565.93 |
| May 12 2014 |
23825 |
565.93 |
| May 05 2014 |
23825 |
565.93 |
| Apr 28 2014 |
23826 |
565.93 |
| Apr 21 2014 |
23826 |
565.93 |
| Apr 14 2014 |
23840 |
565.93 |
| Apr 07 2014 |
23840 |
565.93 |
| Mar 31 2014 |
23841 |
565.93 |
| Mar 24 2014 |
23841 |
565.93 |
| Mar 17 2014 |
23841 |
565.93 |
| Mar 10 2014 |
23840 |
565.93 |
| Mar 03 2014 |
23840 |
565.93 |
| Feb 24 2014 |
23831 |
565.93 |
| Feb 17 2014 |
23848 |
565.93 |
| Feb 10 2014 |
23847 |
565.93 |
| Feb 03 2014 |
23841 |
565.93 |
| Jan 27 2014 |
24596 |
573.78 |
| Jan 20 2014 |
24248 |
570.16 |
| Jan 13 2014 |
24059 |
570.16 |
| Jan 06 2014 |
24423 |
575.17 |
| Dec 30 2013 |
24583 |
575.17 |
| Dec 23 2013 |
24371 |
575.17 |
| Dec 16 2013 |
24932 |
584.95 |
| Dec 09 2013 |
26281 |
600.5 |
| Dec 02 2013 |
26556 |
600.5 |
| Nov 25 2013 |
27003 |
600.5 |
| Nov 18 2013 |
27046 |
600.5 |
| Nov 11 2013 |
26953 |
599.58 |
| Nov 04 2013 |
27084 |
602.04 |
| Oct 28 2013 |
26787 |
602.04 |
| Oct 21 2013 |
26135 |
601.98 |
| Oct 14 2013 |
26539 |
606.87 |
| Oct 07 2013 |
26144 |
606.87 |
| Sep 30 2013 |
25986 |
606.87 |
| Sep 23 2013 |
25921 |
606.87 |
| Sep 16 2013 |
25580 |
606.87 |
| Sep 09 2013 |
25432 |
606.87 |
| Sep 02 2013 |
25633 |
606.87 |
| Aug 26 2013 |
25570 |
606.87 |
| Aug 19 2013 |
25594 |
606.87 |
| Aug 12 2013 |
25594 |
606.87 |
| Aug 05 2013 |
25596 |
606.87 |
| Jul 29 2013 |
25597 |
606.87 |
| Jul 22 2013 |
25642 |
606.87 |
| Jul 15 2013 |
25642 |
606.87 |
| Jul 08 2013 |
25642 |
606.87 |
| Jul 01 2013 |
25642 |
606.87 |
| Jun 24 2013 |
25643 |
606.87 |
| Jun 17 2013 |
25643 |
606.87 |
| Jun 10 2013 |
25643 |
606.87 |
| Jun 03 2013 |
25643 |
606.87 |
| May 27 2013 |
25643 |
606.87 |
| May 20 2013 |
25643 |
606.87 |
| May 13 2013 |
25643 |
606.87 |
| May 06 2013 |
25643 |
606.87 |
| Apr 29 2013 |
25643 |
606.87 |
| Apr 22 2013 |
25606 |
606.87 |
| Apr 15 2013 |
25614 |
606.87 |
| Apr 08 2013 |
25614 |
606.87 |
| Apr 01 2013 |
25614 |
606.87 |
| Mar 25 2013 |
25599 |
606.87 |
| Mar 18 2013 |
25599 |
606.87 |
| Mar 11 2013 |
25599 |
606.87 |
| Mar 04 2013 |
25599 |
606.87 |
| Feb 25 2013 |
25599 |
606.87 |
| Feb 18 2013 |
25599 |
606.87 |
| Feb 11 2013 |
25608 |
606.87 |
| Feb 04 2013 |
25575 |
606.87 |
| Jan 28 2013 |
25626 |
606.87 |
| Jan 21 2013 |
24894 |
597.57 |
| Jan 14 2013 |
25015 |
597.57 |
| Jan 07 2013 |
24977 |
597.57 |
| Dec 31 2012 |
24966 |
597.57 |
| Dec 24 2012 |
24973 |
597.57 |
| Dec 17 2012 |
25076 |
598.96 |
| Dec 10 2012 |
24832 |
598.96 |
| Dec 03 2012 |
25479 |
603.59 |
| Nov 26 2012 |
26260 |
616.25 |
| Nov 19 2012 |
27322 |
631.7 |
| Nov 12 2012 |
27482 |
631.7 |
| Nov 05 2012 |
27215 |
626.98 |
| Oct 29 2012 |
27319 |
625.53 |
