| Nov 17 2014 |
28909 |
623.58 |
| Nov 10 2014 |
28431 |
614.9 |
| Nov 03 2014 |
28391 |
614.9 |
| Oct 27 2014 |
28881 |
621.43 |
| Oct 20 2014 |
29040 |
621.43 |
| Oct 13 2014 |
28967 |
621.43 |
| Oct 06 2014 |
28450 |
621.43 |
| Sep 29 2014 |
28658 |
621.43 |
| Sep 22 2014 |
28805 |
621.43 |
| Sep 15 2014 |
28471 |
621.43 |
| Sep 08 2014 |
28156 |
621.43 |
| Sep 01 2014 |
28260 |
621.43 |
| Aug 25 2014 |
28313 |
621.43 |
| Aug 18 2014 |
28330 |
621.43 |
| Aug 11 2014 |
28329 |
621.43 |
| Aug 04 2014 |
28329 |
621.43 |
| Jul 28 2014 |
28329 |
621.43 |
| Jul 21 2014 |
28347 |
621.43 |
| Jul 14 2014 |
28348 |
621.43 |
| Jul 07 2014 |
28348 |
621.43 |
| Jun 30 2014 |
28348 |
621.43 |
| Jun 23 2014 |
28348 |
621.43 |
| Jun 16 2014 |
28348 |
621.43 |
| Jun 09 2014 |
28348 |
621.43 |
| Jun 02 2014 |
28348 |
621.43 |
| May 26 2014 |
28348 |
621.43 |
| May 19 2014 |
28348 |
621.43 |
| May 12 2014 |
28349 |
621.43 |
| May 05 2014 |
28349 |
621.43 |
| Apr 28 2014 |
28350 |
621.43 |
| Apr 21 2014 |
28350 |
621.43 |
| Apr 14 2014 |
28363 |
621.43 |
| Apr 07 2014 |
28363 |
621.43 |
| Mar 31 2014 |
28364 |
621.43 |
| Mar 24 2014 |
28364 |
621.43 |
| Mar 17 2014 |
28364 |
621.43 |
| Mar 10 2014 |
28363 |
621.43 |
| Mar 03 2014 |
28363 |
621.43 |
| Feb 24 2014 |
28357 |
621.43 |
| Feb 17 2014 |
28379 |
621.43 |
| Feb 10 2014 |
28377 |
621.43 |
| Feb 03 2014 |
28373 |
621.43 |
| Jan 27 2014 |
28433 |
621.43 |
| Jan 20 2014 |
28371 |
621.43 |
| Jan 13 2014 |
28197 |
621.43 |
| Jan 06 2014 |
28129 |
621.43 |
| Dec 30 2013 |
28291 |
621.2 |
| Dec 23 2013 |
28086 |
621.2 |
| Dec 16 2013 |
27838 |
621.2 |
| Dec 09 2013 |
25267 |
588.49 |
| Dec 02 2013 |
24331 |
573.77 |
| Nov 25 2013 |
24141 |
567.07 |
| Nov 18 2013 |
24360 |
568.67 |
| Nov 11 2013 |
23023 |
553.54 |
| Nov 04 2013 |
22923 |
553.54 |
| Oct 28 2013 |
22491 |
551.4 |
| Oct 21 2013 |
21994 |
551.3 |
| Oct 14 2013 |
22036 |
551.3 |
| Oct 07 2013 |
21775 |
551.3 |
| Sep 30 2013 |
21648 |
551.3 |
| Sep 23 2013 |
21615 |
551.3 |
| Sep 16 2013 |
21344 |
551.3 |
| Sep 09 2013 |
21258 |
551.3 |
| Sep 02 2013 |
21400 |
551.3 |
| Aug 26 2013 |
21356 |
551.3 |
| Aug 19 2013 |
21376 |
551.3 |
| Aug 12 2013 |
21377 |
551.3 |
| Aug 05 2013 |
21379 |
551.3 |
| Jul 29 2013 |
21380 |
551.3 |
| Jul 22 2013 |
21427 |
551.3 |
| Jul 15 2013 |
21427 |
551.3 |
| Jul 08 2013 |
21427 |
551.3 |
| Jul 01 2013 |
21427 |
551.3 |
| Jun 24 2013 |
21428 |
551.3 |
| Jun 17 2013 |
21428 |
551.3 |
| Jun 10 2013 |
21428 |
551.3 |
| Jun 03 2013 |
21428 |
551.3 |
| May 27 2013 |
21428 |
551.3 |
| May 20 2013 |
21428 |
551.3 |
| May 13 2013 |
21428 |
551.3 |
| May 06 2013 |
21428 |
551.3 |
| Apr 29 2013 |
21428 |
551.3 |
| Apr 22 2013 |
21387 |
551.3 |
| Apr 15 2013 |
21394 |
551.3 |
| Apr 08 2013 |
21394 |
551.3 |
| Apr 01 2013 |
21394 |
551.3 |
| Mar 25 2013 |
21382 |
551.3 |
| Mar 18 2013 |
21382 |
551.3 |
| Mar 11 2013 |
21382 |
551.3 |
| Mar 04 2013 |
21382 |
551.3 |
| Feb 25 2013 |
21382 |
551.3 |
| Feb 18 2013 |
21384 |
551.3 |
| Feb 11 2013 |
21393 |
551.3 |
| Feb 04 2013 |
21357 |
551.3 |
| Jan 28 2013 |
21394 |
551.3 |
| Jan 21 2013 |
21416 |
551.25 |
| Jan 14 2013 |
21528 |
551.25 |
| Jan 07 2013 |
21488 |
551.25 |
| Dec 31 2012 |
20647 |
540.39 |
| Dec 24 2012 |
20660 |
540.39 |
| Dec 17 2012 |
20661 |
540.39 |
| Dec 10 2012 |
20453 |
540.39 |
| Dec 03 2012 |
21039 |
545.55 |
| Nov 26 2012 |
21397 |
551.24 |
| Nov 19 2012 |
21457 |
551.24 |
| Nov 12 2012 |
21541 |
551.24 |
| Nov 05 2012 |
21308 |
547.95 |
| Oct 29 2012 |
20752 |
539.59 |
| Oct 22 2012 |
14895 |
474.32 |
