Dec 01 2015 |
21152 |
519.45 |
Nov 24 2015 |
19624 |
506.3 |
Nov 17 2015 |
19286 |
506.3 |
Nov 10 2015 |
19287 |
506.3 |
Nov 03 2015 |
19317 |
506.3 |
Oct 27 2015 |
20439 |
516.66 |
Oct 20 2015 |
20413 |
516.66 |
Oct 13 2015 |
20230 |
521.15 |
Oct 06 2015 |
20205 |
521.15 |
Sep 29 2015 |
20220 |
521.15 |
Sep 22 2015 |
29460 |
521.15 |
Sep 15 2015 |
29759 |
521.15 |
Sep 14 2015 |
19530 |
521.15 |
Sep 07 2015 |
19488 |
521.15 |
Aug 31 2015 |
19518 |
521.15 |
Aug 24 2015 |
19430 |
521.15 |
Aug 17 2015 |
19462 |
521.15 |
Aug 10 2015 |
19477 |
521.15 |
Aug 03 2015 |
19476 |
521.15 |
Jul 27 2015 |
19476 |
521.15 |
Jul 20 2015 |
19475 |
521.15 |
Jul 13 2015 |
19475 |
521.15 |
Jul 06 2015 |
19475 |
521.15 |
Jun 29 2015 |
19475 |
521.15 |
Jun 22 2015 |
19475 |
521.15 |
Jun 15 2015 |
19475 |
521.15 |
Jun 08 2015 |
19608 |
521.15 |
Jun 01 2015 |
19608 |
521.15 |
May 25 2015 |
19608 |
521.15 |
May 18 2015 |
19608 |
521.15 |
May 11 2015 |
19608 |
521.15 |
May 04 2015 |
19608 |
521.15 |
Apr 27 2015 |
19590 |
521.15 |
Apr 20 2015 |
19576 |
521.15 |
Apr 13 2015 |
19575 |
521.15 |
Apr 06 2015 |
19610 |
521.15 |
Mar 30 2015 |
19610 |
521.15 |
Mar 23 2015 |
19631 |
521.15 |
Mar 16 2015 |
19618 |
521.15 |
Mar 09 2015 |
19617 |
521.15 |
Mar 02 2015 |
19608 |
521.15 |
Feb 23 2015 |
19476 |
521.15 |
Feb 16 2015 |
19452 |
521.15 |
Feb 09 2015 |
19462 |
521.15 |
Feb 02 2015 |
19471 |
521.15 |
Jan 26 2015 |
19460 |
521.15 |
Jan 19 2015 |
19445 |
521.15 |
Jan 12 2015 |
19302 |
521.15 |
Jan 05 2015 |
19599 |
521.15 |
Dec 29 2014 |
19599 |
521.15 |
Dec 22 2014 |
19650 |
521.15 |
Dec 15 2014 |
20670 |
535.05 |
Dec 08 2014 |
20847 |
535.05 |
Dec 01 2014 |
23270 |
558.99 |
Nov 24 2014 |
23266 |
558.99 |
Nov 17 2014 |
23727 |
561.58 |
Nov 10 2014 |
23924 |
561.58 |
Nov 03 2014 |
25358 |
578.82 |
Oct 27 2014 |
25371 |
578.82 |
Oct 20 2014 |
27295 |
599.76 |
Oct 13 2014 |
27154 |
599 |
Oct 06 2014 |
26690 |
599 |
Sep 29 2014 |
26882 |
599 |
Sep 22 2014 |
26992 |
599 |
Sep 15 2014 |
26693 |
599 |
Sep 08 2014 |
26401 |
599 |
Sep 01 2014 |
26508 |
599 |
Aug 25 2014 |
26557 |
599 |
Aug 18 2014 |
26571 |
599 |
Aug 11 2014 |
26570 |
599 |
Aug 04 2014 |
26570 |
599 |
Jul 28 2014 |
26570 |
599 |
Jul 21 2014 |
26588 |
599 |
Jul 14 2014 |
26589 |
599 |
Jul 07 2014 |
26589 |
599 |
Jun 30 2014 |
26589 |
599 |
Jun 23 2014 |
26589 |
599 |
Jun 16 2014 |
26589 |
599 |
Jun 09 2014 |
26589 |
599 |
Jun 02 2014 |
26589 |
599 |
May 26 2014 |
26589 |
599 |
May 19 2014 |
26589 |
599 |
May 12 2014 |
26590 |
599 |
May 05 2014 |
26590 |
599 |
Apr 28 2014 |
26591 |
599 |
Apr 21 2014 |
26591 |
599 |
Apr 14 2014 |
26603 |
599 |
Apr 07 2014 |
26603 |
599 |
Mar 31 2014 |
26604 |
599 |
Mar 24 2014 |
26604 |
599 |
Mar 17 2014 |
26604 |
599 |
Mar 10 2014 |
26603 |
599 |
Mar 03 2014 |
26603 |
599 |
Feb 24 2014 |
26597 |
599 |
Feb 17 2014 |
26617 |
599 |
Feb 10 2014 |
26615 |
599 |
Feb 03 2014 |
26610 |
599 |
Jan 27 2014 |
26668 |
599 |
Jan 20 2014 |
26614 |
599 |
Jan 13 2014 |
26431 |
599 |
Jan 06 2014 |
26367 |
599 |
Dec 30 2013 |
26526 |
599 |
Dec 23 2013 |
27112 |
608.74 |
Dec 16 2013 |
27559 |
617.94 |
Dec 09 2013 |
26161 |
599.71 |
Dec 02 2013 |
26435 |
599.71 |
Nov 25 2013 |
26885 |
599.71 |
Nov 18 2013 |
26118 |
589.81 |
Nov 11 2013 |
25240 |
578.55 |
Nov 04 2013 |
22618 |
550.06 |
Oct 28 2013 |
22391 |
550.06 |
Oct 21 2013 |
21897 |
550.06 |
Oct 14 2013 |
21920 |
550.04 |
Oct 07 2013 |
21667 |
550.04 |
Sep 30 2013 |
21542 |
550.04 |
Sep 23 2013 |
21509 |
550.04 |
Sep 16 2013 |
21244 |
550.04 |
Sep 09 2013 |
21164 |
550.04 |
Sep 02 2013 |
21306 |
550.04 |
Aug 26 2013 |
21261 |
550.04 |
Aug 19 2013 |
21280 |
550.04 |
Aug 12 2013 |
21281 |
550.04 |
Aug 05 2013 |
21283 |
550.04 |
Jul 29 2013 |
21284 |
550.04 |
Jul 22 2013 |
21331 |
550.04 |
Jul 15 2013 |
21331 |
550.04 |
Jul 08 2013 |
21331 |
550.04 |
Jul 01 2013 |
21331 |
550.04 |
Jun 24 2013 |
21332 |
550.04 |
Jun 17 2013 |
21332 |
550.04 |
Jun 10 2013 |
21332 |
550.04 |
Jun 03 2013 |
21332 |
550.04 |
May 27 2013 |
21332 |
550.04 |
May 20 2013 |
21332 |
550.04 |
May 13 2013 |
21332 |
550.04 |
May 06 2013 |
21332 |
550.04 |
Apr 29 2013 |
21332 |
550.04 |
Apr 22 2013 |
21291 |
550.04 |
Apr 15 2013 |
21298 |
550.04 |
Apr 08 2013 |
21298 |
550.04 |
Apr 01 2013 |
21298 |
550.04 |
Mar 25 2013 |
21286 |
550.04 |
Mar 18 2013 |
21286 |
550.04 |
Mar 11 2013 |
21286 |
550.04 |
Mar 04 2013 |
21286 |
550.04 |
Feb 25 2013 |
21286 |
550.04 |
Feb 18 2013 |
21287 |
550.04 |
Feb 11 2013 |
21296 |
550.04 |
Feb 04 2013 |
21259 |
550.04 |
Jan 28 2013 |
21295 |
550.04 |
Jan 21 2013 |
21322 |
550.04 |
Jan 14 2013 |
21424 |
550 |
Jan 07 2013 |
21383 |
550 |
Dec 31 2012 |
21386 |
550 |
Dec 24 2012 |
21391 |
550 |
Dec 17 2012 |
21389 |
550 |
Dec 10 2012 |
21183 |
550 |
Dec 03 2012 |
21393 |
550 |
Nov 26 2012 |
21294 |
550 |
Nov 19 2012 |
21356 |
550 |
Nov 12 2012 |
21439 |
550 |