| Nov 09 2018 |
23930 |
545.76 |
| Nov 02 2018 |
24085 |
545.76 |
| Oct 26 2018 |
23855 |
545.76 |
| Oct 19 2018 |
23983 |
545.76 |
| Oct 12 2018 |
23838 |
545.76 |
| Oct 05 2018 |
23578 |
545.76 |
| Sep 28 2018 |
23687 |
545.76 |
| Sep 21 2018 |
23701 |
545.76 |
| Sep 14 2018 |
23429 |
545.76 |
| Sep 07 2018 |
23249 |
545.76 |
| Aug 31 2018 |
23033 |
545.76 |
| Aug 24 2018 |
22947 |
545.76 |
| Aug 17 2018 |
22937 |
545.76 |
| Aug 10 2018 |
22949 |
545.76 |
| Aug 03 2018 |
22982 |
545.76 |
| Jul 27 2018 |
22996 |
545.76 |
| Jul 20 2018 |
23019 |
545.76 |
| Jul 13 2018 |
23019 |
545.76 |
| Jul 06 2018 |
22988 |
545.76 |
| Jun 29 2018 |
23055 |
545.76 |
| Jun 22 2018 |
23055 |
545.76 |
| Jun 15 2018 |
23077 |
545.76 |
| Jun 08 2018 |
23110 |
545.76 |
| Jun 01 2018 |
23094 |
545.76 |
| May 25 2018 |
23121 |
545.76 |
| May 18 2018 |
23073 |
545.76 |
| May 11 2018 |
23103 |
545.76 |
| May 04 2018 |
23206 |
545.76 |
| Apr 27 2018 |
23195 |
545.76 |
| Apr 20 2018 |
23255 |
545.76 |
| Apr 13 2018 |
23249 |
545.76 |
| Apr 06 2018 |
23249 |
545.76 |
| Mar 30 2018 |
23248 |
545.76 |
| Mar 23 2018 |
23248 |
545.76 |
| Mar 16 2018 |
23231 |
545.76 |
| Mar 09 2018 |
23231 |
545.76 |
| Mar 02 2018 |
23240 |
545.76 |
| Feb 23 2018 |
23232 |
545.76 |
| Feb 16 2018 |
23250 |
545.76 |
| Feb 09 2018 |
23240 |
545.76 |
| Feb 02 2018 |
23257 |
545.76 |
| Jan 26 2018 |
23289 |
545.76 |
| Jan 19 2018 |
23205 |
545.76 |
| Jan 12 2018 |
22740 |
545.76 |
| Jan 05 2018 |
22952 |
545.76 |
| Dec 29 2017 |
23019 |
545.76 |
| Dec 22 2017 |
23012 |
545.76 |
| Dec 15 2017 |
23017 |
545.76 |
| Dec 08 2017 |
23444 |
545.76 |
| Dec 01 2017 |
23717 |
545.76 |
| Nov 24 2017 |
23763 |
545.76 |
| Nov 17 2017 |
24045 |
545.76 |
| Dec 15 2014 |
14841 |
475.96 |
| Dec 08 2014 |
14985 |
475.96 |
| Dec 01 2014 |
15046 |
475.96 |
| Nov 24 2014 |
15074 |
475.96 |
| Nov 17 2014 |
15191 |
475.96 |
| Nov 10 2014 |
13765 |
461.62 |
| Nov 03 2014 |
13661 |
461.62 |
| Oct 27 2014 |
13665 |
461.62 |
| Oct 20 2014 |
13823 |
461.62 |
| Oct 13 2014 |
13748 |
461.62 |
| Oct 06 2014 |
13564 |
461.62 |
| Sep 29 2014 |
13752 |
461.62 |
| Sep 22 2014 |
13846 |
461.62 |
| Sep 15 2014 |
13746 |
461.62 |
| Sep 08 2014 |
13703 |
461.62 |
| Sep 01 2014 |
13757 |
461.62 |
| Aug 25 2014 |
13773 |
461.62 |
| Aug 18 2014 |
13779 |
461.62 |
| Aug 11 2014 |
13779 |
461.62 |
| Aug 04 2014 |
13779 |
461.62 |
| Jul 28 2014 |
13779 |
461.62 |
| Jul 21 2014 |
13798 |
461.62 |
| Jul 14 2014 |
13798 |
461.62 |
| Jul 07 2014 |
13798 |
461.62 |
| Jun 30 2014 |
13798 |
461.62 |
| Jun 23 2014 |
13798 |
461.62 |
| Jun 16 2014 |
13798 |
461.62 |
| Jun 09 2014 |
13798 |
461.62 |
| Jun 02 2014 |
13798 |
461.62 |
| May 26 2014 |
13798 |
461.62 |
| May 19 2014 |
13798 |
461.62 |
| May 12 2014 |
13799 |
461.62 |
| May 05 2014 |
13799 |
461.62 |
| Apr 28 2014 |
13800 |
461.62 |
| Apr 21 2014 |
13800 |
461.62 |
| Apr 14 2014 |
13819 |
461.62 |
| Apr 07 2014 |
13819 |
461.62 |
| Mar 31 2014 |
13820 |
461.62 |
| Mar 24 2014 |
13820 |
461.62 |
| Mar 17 2014 |
13820 |
461.62 |
| Mar 10 2014 |
13820 |
461.62 |
| Mar 03 2014 |
13820 |
461.62 |
| Feb 24 2014 |
13813 |
461.62 |
| Feb 17 2014 |
13827 |
461.62 |
| Feb 10 2014 |
13826 |
461.62 |
| Feb 03 2014 |
13812 |
461.62 |
| Jan 27 2014 |
13877 |
461.62 |
| Jan 20 2014 |
13830 |
461.62 |
| Jan 13 2014 |
13651 |
461.62 |
| Jan 06 2014 |
13603 |
461.62 |
| Dec 30 2013 |
13723 |
461.62 |
| Dec 23 2013 |
12048 |
447.29 |
| Dec 16 2013 |
11902 |
447.29 |
| Dec 09 2013 |
15594 |
482.98 |
| Dec 02 2013 |
15808 |
482.98 |
| Nov 25 2013 |
14827 |
471.29 |
| Nov 18 2013 |
15796 |
479.29 |
| Nov 11 2013 |
15786 |
479.29 |
| Nov 04 2013 |
15663 |
479.29 |
| Oct 28 2013 |
15510 |
479.29 |
| Oct 21 2013 |
15207 |
479.29 |
| Oct 14 2013 |
15195 |
479.29 |
| Oct 07 2013 |
15086 |
479.29 |
| Sep 30 2013 |
15089 |
479.29 |
| Sep 23 2013 |
15036 |
479.29 |
| Sep 16 2013 |
14947 |
479.29 |
| Sep 09 2013 |
14932 |
479.29 |
| Sep 02 2013 |
15047 |
479.29 |
| Aug 26 2013 |
15019 |
479.29 |
| Aug 19 2013 |
15038 |
479.29 |
| Aug 12 2013 |
15038 |
479.29 |
| Aug 05 2013 |
15040 |
479.29 |
| Jul 29 2013 |
15041 |
479.29 |
| Jul 22 2013 |
15082 |
479.29 |
| Jul 15 2013 |
15082 |
479.29 |
| Jul 08 2013 |
15082 |
479.29 |
| Jul 01 2013 |
15082 |
479.29 |
| Jun 24 2013 |
15083 |
479.29 |
| Jun 17 2013 |
15083 |
479.29 |
| Jun 10 2013 |
15083 |
479.29 |
| Jun 03 2013 |
15083 |
479.29 |
| May 27 2013 |
15083 |
479.29 |
| May 20 2013 |
15083 |
479.29 |
| May 13 2013 |
15083 |
479.29 |
| May 06 2013 |
15083 |
479.29 |
| Apr 29 2013 |
15083 |
479.29 |
| Apr 22 2013 |
15043 |
479.29 |
| Apr 15 2013 |
15050 |
479.29 |
| Apr 08 2013 |
15050 |
479.29 |
| Apr 01 2013 |
15050 |
479.29 |
| Mar 25 2013 |
15042 |
479.29 |
| Mar 18 2013 |
15042 |
479.29 |
| Mar 11 2013 |
15042 |
479.29 |
| Mar 04 2013 |
15042 |
479.29 |
| Feb 25 2013 |
15042 |
479.29 |
| Feb 18 2013 |
15050 |
479.29 |
| Feb 11 2013 |
15059 |
479.29 |
| Feb 04 2013 |
15025 |
479.29 |
| Jan 28 2013 |
15073 |
479.29 |
| Jan 21 2013 |
15096 |
479.29 |
| Jan 14 2013 |
11055 |
436.22 |
| Jan 07 2013 |
11018 |
436.22 |
| Dec 31 2012 |
11026 |
436.22 |
| Dec 24 2012 |
11029 |
436.22 |
| Dec 17 2012 |
11034 |
436.22 |
