Dec 15 2014 |
7033 |
389.94 |
Dec 08 2014 |
7082 |
389.94 |
Dec 01 2014 |
5202 |
361.98 |
Nov 24 2014 |
5254 |
361.98 |
Nov 17 2014 |
4559 |
349.77 |
Nov 10 2014 |
4202 |
342.14 |
Nov 03 2014 |
3351 |
325.2 |
Oct 27 2014 |
3384 |
325.2 |
Oct 20 2014 |
3328 |
322.86 |
Oct 13 2014 |
3062 |
317.55 |
Oct 06 2014 |
3086 |
317.55 |
Sep 29 2014 |
3098 |
317.55 |
Sep 22 2014 |
3124 |
317.55 |
Sep 15 2014 |
3099 |
317.55 |
Sep 08 2014 |
3128 |
317.55 |
Sep 01 2014 |
3154 |
317.55 |
Aug 25 2014 |
3159 |
317.55 |
Aug 18 2014 |
3160 |
317.55 |
Aug 11 2014 |
3160 |
317.55 |
Aug 04 2014 |
3160 |
317.55 |
Jul 28 2014 |
3160 |
317.55 |
Jul 21 2014 |
3164 |
317.55 |
Jul 14 2014 |
3164 |
317.55 |
Jul 07 2014 |
3164 |
317.55 |
Jun 30 2014 |
3164 |
317.55 |
Jun 23 2014 |
3163 |
317.55 |
Jun 16 2014 |
3163 |
317.55 |
Jun 09 2014 |
3163 |
317.55 |
Jun 02 2014 |
3163 |
317.55 |
May 26 2014 |
3163 |
317.55 |
May 19 2014 |
3163 |
317.55 |
May 12 2014 |
3163 |
317.55 |
May 05 2014 |
3163 |
317.55 |
Apr 28 2014 |
3163 |
317.55 |
Apr 21 2014 |
3163 |
317.55 |
Apr 14 2014 |
3167 |
317.55 |
Apr 07 2014 |
3167 |
317.55 |
Mar 31 2014 |
3167 |
317.55 |
Mar 24 2014 |
3167 |
317.55 |
Mar 17 2014 |
3167 |
317.55 |
Mar 10 2014 |
3167 |
317.55 |
Mar 03 2014 |
3167 |
317.55 |
Feb 24 2014 |
3165 |
317.55 |
Feb 17 2014 |
3166 |
317.55 |
Feb 10 2014 |
3165 |
317.55 |
Feb 03 2014 |
3155 |
317.55 |
Jan 27 2014 |
3193 |
317.55 |
Jan 20 2014 |
3170 |
317.55 |
Jan 13 2014 |
3087 |
317.55 |
Jan 06 2014 |
3052 |
317.55 |
Dec 30 2013 |
3085 |
317.55 |
Dec 23 2013 |
2938 |
317.55 |
Dec 16 2013 |
2983 |
319.28 |
Dec 09 2013 |
2864 |
316.82 |
Dec 02 2013 |
2908 |
316.82 |
Nov 25 2013 |
2380 |
301.76 |
Nov 18 2013 |
2448 |
302.25 |
Nov 11 2013 |
2398 |
301.07 |
Nov 04 2013 |
2496 |
302.82 |
Oct 28 2013 |
2474 |
302.82 |
Oct 21 2013 |
2425 |
302.82 |
Oct 14 2013 |
2172 |
294.58 |
Oct 07 2013 |
2045 |
290.73 |
Sep 30 2013 |
2059 |
290.73 |
Sep 23 2013 |
2041 |
290.73 |
Sep 16 2013 |
2069 |
290.73 |
Sep 09 2013 |
2063 |
290.73 |
Sep 02 2013 |
2080 |
290.73 |
Aug 26 2013 |
2077 |
290.73 |
Aug 19 2013 |
2080 |
290.73 |
Aug 12 2013 |
2080 |
290.73 |
Aug 05 2013 |
2080 |
290.73 |
Jul 29 2013 |
2080 |
290.73 |
Jul 22 2013 |
2083 |
290.73 |
Jul 15 2013 |
2083 |
290.73 |
Jul 08 2013 |
2082 |
290.73 |
Jul 01 2013 |
2082 |
290.73 |
Jun 24 2013 |
2082 |
290.73 |
Jun 17 2013 |
2082 |
290.73 |
Jun 10 2013 |
2082 |
290.73 |
Jun 03 2013 |
2082 |
290.73 |
May 27 2013 |
2082 |
290.73 |
May 20 2013 |
2082 |
290.73 |
May 13 2013 |
2082 |
290.73 |
May 06 2013 |
2082 |
290.73 |
Apr 29 2013 |
2082 |
290.73 |
Apr 22 2013 |
2082 |
290.73 |
Apr 15 2013 |
2085 |
290.73 |
Apr 08 2013 |
2085 |
290.73 |
Apr 01 2013 |
2085 |
290.73 |
Mar 25 2013 |
2084 |
290.73 |
Mar 18 2013 |
2084 |
290.73 |
Mar 11 2013 |
2084 |
290.73 |
Mar 04 2013 |
2084 |
290.73 |
Feb 25 2013 |
2084 |
290.73 |
Feb 18 2013 |
2089 |
290.73 |
Feb 11 2013 |
2096 |
290.73 |
Feb 04 2013 |
2089 |
290.73 |
Jan 28 2013 |
2101 |
290.73 |
Jan 21 2013 |
2101 |
290.73 |
Jan 14 2013 |
2127 |
290.73 |
Jan 07 2013 |
2110 |
290.73 |
Dec 31 2012 |
2113 |
290.73 |
Dec 24 2012 |
2118 |
290.73 |
Dec 17 2012 |
2138 |
290.73 |
Dec 10 2012 |
2417 |
300.19 |
Dec 03 2012 |
2381 |
297.91 |
Nov 26 2012 |
2293 |
297.91 |
Nov 19 2012 |
2352 |
297.91 |
Nov 12 2012 |
2053 |
288.75 |
Nov 05 2012 |
2351 |
297 |
Oct 29 2012 |
2380 |
297 |
Oct 22 2012 |
2391 |
297 |