| Oct 06 2014 |
31049 |
664.38 |
| Sep 29 2014 |
31251 |
664.38 |
| Sep 22 2014 |
31406 |
664.38 |
| Sep 15 2014 |
29623 |
638.97 |
| Sep 08 2014 |
29273 |
638.97 |
| Sep 01 2014 |
29328 |
637.98 |
| Aug 25 2014 |
29380 |
637.98 |
| Aug 18 2014 |
29397 |
637.98 |
| Aug 11 2014 |
29396 |
637.98 |
| Aug 04 2014 |
29396 |
637.98 |
| Jul 28 2014 |
29396 |
637.98 |
| Jul 21 2014 |
29414 |
637.98 |
| Jul 14 2014 |
29415 |
637.98 |
| Jul 07 2014 |
29415 |
637.98 |
| Jun 30 2014 |
29415 |
637.98 |
| Jun 23 2014 |
29415 |
637.98 |
| Jun 16 2014 |
29415 |
637.98 |
| Jun 09 2014 |
29415 |
637.98 |
| Jun 02 2014 |
29415 |
637.98 |
| May 26 2014 |
29415 |
637.98 |
| May 19 2014 |
29415 |
637.98 |
| May 12 2014 |
29416 |
637.98 |
| May 05 2014 |
29416 |
637.98 |
| Apr 28 2014 |
29417 |
637.98 |
| Apr 21 2014 |
29417 |
637.98 |
| Apr 14 2014 |
29428 |
637.98 |
| Apr 07 2014 |
29428 |
637.98 |
| Mar 31 2014 |
29429 |
637.98 |
| Mar 24 2014 |
29429 |
637.98 |
| Mar 17 2014 |
29429 |
637.98 |
| Mar 10 2014 |
29428 |
637.98 |
| Mar 03 2014 |
29428 |
637.98 |
| Feb 24 2014 |
29422 |
637.98 |
| Feb 17 2014 |
29444 |
637.98 |
| Feb 10 2014 |
29442 |
637.98 |
| Feb 03 2014 |
29439 |
637.98 |
| Jan 27 2014 |
29498 |
637.98 |
| Jan 20 2014 |
29435 |
637.98 |
| Jan 13 2014 |
29259 |
637.98 |
| Jan 06 2014 |
29194 |
637.98 |
| Dec 30 2013 |
29380 |
637.98 |
| Dec 23 2013 |
29174 |
637.98 |
| Dec 16 2013 |
28931 |
637.98 |
| Dec 09 2013 |
28986 |
637.98 |
| Dec 02 2013 |
29292 |
637.98 |
| Nov 25 2013 |
29763 |
637.98 |
| Nov 18 2013 |
29765 |
637.98 |
| Nov 11 2013 |
29675 |
635.46 |
| Nov 04 2013 |
29323 |
631.43 |
| Oct 28 2013 |
29030 |
631.43 |
| Oct 21 2013 |
27916 |
625.27 |
| Oct 14 2013 |
27913 |
625.27 |
| Oct 07 2013 |
27511 |
625.27 |
| Sep 30 2013 |
27319 |
625.27 |
| Sep 23 2013 |
27700 |
632.1 |
| Sep 16 2013 |
28405 |
651.84 |
| Sep 09 2013 |
28292 |
652.88 |
| Sep 02 2013 |
28518 |
652.88 |
| Aug 26 2013 |
28440 |
652.88 |
| Aug 19 2013 |
28466 |
652.88 |
| Aug 12 2013 |
28467 |
652.88 |
| Aug 05 2013 |
28469 |
652.88 |
| Jul 29 2013 |
28470 |
652.88 |
| Jul 22 2013 |
28515 |
652.88 |
| Jul 15 2013 |
28515 |
652.88 |
| Jul 08 2013 |
28516 |
652.88 |
| Jul 01 2013 |
28516 |
652.88 |
| Jun 24 2013 |
28517 |
652.88 |
| Jun 17 2013 |
28517 |
652.88 |
| Jun 10 2013 |
28517 |
652.88 |
| Jun 03 2013 |
28517 |
652.88 |
| May 27 2013 |
28517 |
652.88 |
| May 20 2013 |
28517 |
652.88 |
| May 13 2013 |
28517 |
652.88 |
| May 06 2013 |
28517 |
652.88 |
| Apr 29 2013 |
28517 |
652.88 |
| Apr 22 2013 |
28479 |
652.88 |
| Apr 15 2013 |
28487 |
652.88 |
| Apr 08 2013 |
28487 |
652.88 |
| Apr 01 2013 |
28487 |
652.88 |
| Mar 25 2013 |
28469 |
652.88 |
| Mar 18 2013 |
28469 |
652.88 |
| Mar 11 2013 |
28469 |
652.88 |
| Mar 04 2013 |
28469 |
652.88 |
| Feb 25 2013 |
28469 |
652.88 |
| Feb 18 2013 |
28467 |
652.88 |
| Feb 11 2013 |
28476 |
652.88 |
| Feb 04 2013 |
28442 |
652.88 |
| Jan 28 2013 |
28492 |
652.88 |
| Jan 21 2013 |
28507 |
652.88 |
| Jan 14 2013 |
28632 |
652.88 |
| Jan 07 2013 |
28595 |
652.88 |
| Dec 31 2012 |
28582 |
652.88 |
| Dec 24 2012 |
28603 |
652.88 |
| Dec 17 2012 |
28544 |
652.88 |
| Dec 10 2012 |
28287 |
652.88 |
| Dec 03 2012 |
28603 |
652.88 |
| Nov 26 2012 |
28455 |
652.88 |
| Nov 19 2012 |
28931 |
662.05 |
| Nov 12 2012 |
29462 |
670.96 |
| Nov 05 2012 |
29531 |
670.96 |
| Oct 29 2012 |
31007 |
725 |
| Oct 22 2012 |
30773 |
725 |
