Nov 04 2021 |
5421 |
443.53 |
Oct 28 2021 |
5428 |
443.53 |
Oct 21 2021 |
5634 |
443.53 |
Oct 14 2021 |
5723 |
443.53 |
Oct 07 2021 |
5271 |
443.53 |
Sep 30 2021 |
5233 |
443.53 |
Sep 23 2021 |
5047 |
443.53 |
Sep 16 2021 |
4973 |
443.53 |
Sep 09 2021 |
4909 |
443.53 |
Sep 02 2021 |
4919 |
443.53 |
Aug 26 2021 |
4860 |
443.53 |
Aug 19 2021 |
4863 |
443.53 |
Aug 12 2021 |
4857 |
443.53 |
Aug 05 2021 |
4932 |
443.53 |
Jul 29 2021 |
4966 |
443.53 |
Jun 03 2021 |
5044 |
443.53 |
Nov 06 2020 |
8497 |
443.53 |
Oct 30 2020 |
9130 |
443.53 |
Oct 23 2020 |
9789 |
443.53 |
Oct 16 2020 |
10271 |
443.53 |
Oct 09 2020 |
10737 |
443.53 |
Oct 02 2020 |
11114 |
443.53 |
Sep 25 2020 |
11373 |
443.53 |
Sep 18 2020 |
11694 |
443.53 |
Sep 11 2020 |
11909 |
443.53 |
Sep 04 2020 |
12103 |
443.53 |
Aug 28 2020 |
12174 |
443.53 |
Aug 21 2020 |
12223 |
443.53 |
Aug 14 2020 |
12237 |
443.53 |
Aug 07 2020 |
12344 |
443.53 |
Jul 31 2020 |
12396 |
443.53 |
Jul 24 2020 |
12396 |
443.53 |
Jul 17 2020 |
12417 |
443.53 |
Jul 10 2020 |
12443 |
443.53 |
Jul 03 2020 |
12494 |
443.53 |
Jun 26 2020 |
12494 |
443.53 |
Jun 19 2020 |
12494 |
443.53 |
Jun 12 2020 |
12502 |
443.53 |
Jun 05 2020 |
12526 |
443.53 |
May 29 2020 |
12545 |
443.53 |
May 22 2020 |
12583 |
443.53 |
May 15 2020 |
12583 |
443.53 |
May 08 2020 |
12593 |
443.53 |
May 01 2020 |
12595 |
443.53 |
Apr 24 2020 |
12637 |
443.53 |
Apr 17 2020 |
12638 |
443.53 |
Apr 10 2020 |
12638 |
443.53 |
Apr 03 2020 |
12638 |
443.53 |
Mar 27 2020 |
12638 |
443.53 |
Mar 20 2020 |
12648 |
443.53 |
Mar 13 2020 |
12648 |
443.53 |
Mar 06 2020 |
12648 |
443.53 |
Feb 28 2020 |
12625 |
443.53 |
Feb 21 2020 |
12676 |
443.53 |
Feb 14 2020 |
12683 |
443.53 |
Feb 07 2020 |
12705 |
443.53 |
Jan 31 2020 |
12728 |
443.53 |
Jan 24 2020 |
12380 |
443.53 |
Jan 17 2020 |
12414 |
443.53 |
Jan 10 2020 |
13004 |
443.53 |
Jan 03 2020 |
12910 |
443.53 |
Dec 27 2019 |
12905 |
443.53 |
Dec 20 2019 |
12931 |
443.53 |
Dec 13 2019 |
12992 |
443.53 |
Dec 06 2019 |
12885 |
443.53 |
Nov 29 2019 |
13134 |
443.53 |
Nov 22 2019 |
13185 |
443.53 |
Nov 15 2019 |
13285 |
443.53 |
Nov 08 2019 |
10924 |
415.97 |
Nov 01 2019 |
10913 |
415.97 |
Oct 25 2019 |
10844 |
415.97 |
Oct 18 2019 |
10555 |
415.97 |
Oct 11 2019 |
10692 |
415.97 |
Oct 04 2019 |
10772 |
415.97 |
Sep 27 2019 |
10764 |
415.97 |
Sep 20 2019 |
10618 |
415.97 |
Sep 13 2019 |
10686 |
415.97 |
Sep 06 2019 |
10416 |
415.97 |
Aug 30 2019 |
10448 |
415.97 |
Aug 23 2019 |
10468 |
415.97 |
Aug 16 2019 |
10396 |
415.97 |
Aug 09 2019 |
10396 |
415.97 |
Aug 02 2019 |
10401 |
415.97 |
Jul 26 2019 |
10407 |
415.97 |
Jul 19 2019 |
10422 |
415.97 |
Jul 12 2019 |
10444 |
415.97 |
Jul 05 2019 |
10452 |
415.97 |
Jun 28 2019 |
10468 |
415.97 |
Jun 21 2019 |
10487 |
415.97 |
Jun 14 2019 |
10480 |
415.97 |
Jun 07 2019 |
10468 |
415.97 |
May 31 2019 |
10488 |
415.97 |
May 24 2019 |
10484 |
415.97 |
May 17 2019 |
10501 |
415.97 |
May 10 2019 |
10494 |
415.97 |
May 03 2019 |
10502 |
415.97 |
Apr 26 2019 |
10496 |
415.97 |
Apr 19 2019 |
10496 |
415.97 |
Apr 12 2019 |
10500 |
415.97 |
Apr 05 2019 |
10500 |
415.97 |
Mar 29 2019 |
10499 |
415.97 |
Mar 22 2019 |
10496 |
415.97 |
Mar 15 2019 |
10507 |
415.97 |
Mar 08 2019 |
10459 |
415.97 |
Mar 01 2019 |
10462 |
415.97 |
Feb 22 2019 |
10456 |
415.97 |
Feb 15 2019 |
10471 |
415.97 |
Feb 08 2019 |
10462 |
415.97 |
Feb 01 2019 |
10483 |
415.97 |
Jan 25 2019 |
10480 |
415.97 |
Jan 18 2019 |
10111 |
415.97 |
Jan 11 2019 |
10609 |
415.97 |
Jan 04 2019 |
10679 |
415.97 |
Dec 28 2018 |
10688 |
415.97 |
Dec 21 2018 |
10622 |
415.97 |
Dec 14 2018 |
10653 |
415.97 |
Dec 07 2018 |
10779 |
415.97 |
Nov 30 2018 |
10914 |
415.97 |
Nov 23 2018 |
10989 |
415.97 |
Nov 16 2018 |
11159 |
415.97 |
Nov 09 2018 |
13131 |
435.61 |
Nov 02 2018 |
13197 |
435.61 |
Oct 26 2018 |
12961 |
435.61 |
Oct 19 2018 |
12993 |
435.61 |
Oct 12 2018 |
12856 |
435.61 |
Oct 05 2018 |
12578 |
435.61 |
Sep 28 2018 |
12614 |
435.61 |
Sep 21 2018 |
12581 |
435.61 |
Sep 14 2018 |
12422 |
435.61 |
Sep 07 2018 |
12380 |
435.61 |
Aug 31 2018 |
12302 |
435.61 |
Aug 24 2018 |
12260 |
435.61 |
Aug 17 2018 |
12247 |
435.61 |
Aug 10 2018 |
12254 |
435.61 |
Aug 03 2018 |
12277 |
435.61 |
Jul 27 2018 |
12287 |
435.61 |
Jul 20 2018 |
12299 |
435.61 |
Jul 13 2018 |
12296 |
435.61 |
Jul 06 2018 |
12270 |
435.61 |
Jun 29 2018 |
12325 |
435.61 |
Jun 22 2018 |
12325 |
435.61 |
Jun 15 2018 |
12342 |
435.61 |
Jun 08 2018 |
12362 |
435.61 |
Jun 01 2018 |
12356 |
435.61 |
May 25 2018 |
12369 |
435.61 |
May 18 2018 |
12345 |
435.61 |
May 11 2018 |
12367 |
435.61 |
May 04 2018 |
12420 |
435.61 |
Apr 27 2018 |
12416 |
435.61 |
Apr 20 2018 |
12455 |
435.61 |
Apr 13 2018 |
12453 |
435.61 |
Apr 06 2018 |
12453 |
435.61 |
Mar 30 2018 |
12453 |
435.61 |
Mar 23 2018 |
12453 |
435.61 |
Mar 16 2018 |
12442 |
435.61 |
Mar 09 2018 |
12442 |
435.61 |
Mar 02 2018 |
12447 |
435.61 |
Feb 23 2018 |
12447 |
435.61 |
Feb 16 2018 |
12460 |
435.61 |
Feb 09 2018 |
12456 |
435.61 |
Feb 02 2018 |
12479 |
435.61 |
Jan 26 2018 |
12513 |
435.61 |
Jan 19 2018 |
12469 |
435.61 |
Jan 12 2018 |
12093 |
435.61 |
Jan 05 2018 |
12343 |
435.61 |
Dec 29 2017 |
12370 |
435.61 |
Dec 22 2017 |
12362 |
435.61 |
Dec 15 2017 |
12330 |
435.61 |
Dec 08 2017 |
12619 |
435.61 |
Dec 01 2017 |
12752 |
435.61 |
Nov 24 2017 |
12768 |
435.61 |
Nov 17 2017 |
12851 |
435.61 |
Oct 13 2017 |
22056 |
520.51 |
Oct 06 2017 |
21823 |
520.51 |
Sep 29 2017 |
21819 |
520.51 |
Sep 22 2017 |
21704 |
520.51 |
Sep 15 2017 |
21662 |
520.51 |
Sep 08 2017 |
21436 |
520.51 |
Sep 01 2017 |
21470 |
520.51 |
Aug 25 2017 |
21454 |
520.51 |
Aug 18 2017 |
21485 |
520.51 |
Aug 11 2017 |
21374 |
520.51 |
Aug 04 2017 |
21402 |
520.51 |
Jul 28 2017 |
21398 |
520.51 |
Jul 21 2017 |
21421 |
520.51 |
Jul 14 2017 |
21421 |
520.51 |
Jul 07 2017 |
21417 |
520.51 |
Jun 30 2017 |
21424 |
520.51 |
Jun 23 2017 |
21424 |
520.51 |
Jun 16 2017 |
21419 |
520.51 |
Jun 09 2017 |
21390 |
520.51 |
Jun 02 2017 |
21397 |
520.51 |
May 26 2017 |
21218 |
520.51 |
May 19 2017 |
21247 |
520.51 |
May 12 2017 |
21185 |
520.51 |
May 05 2017 |
21111 |
520.51 |
Apr 28 2017 |
21081 |
520.51 |
Apr 21 2017 |
21049 |
520.51 |
Apr 14 2017 |
21085 |
520.51 |
Apr 07 2017 |
21086 |
520.51 |
Mar 31 2017 |
21085 |
520.51 |
Mar 24 2017 |
21087 |
520.51 |
Mar 17 2017 |
21079 |
520.51 |
Mar 10 2017 |
21098 |
520.51 |
Mar 03 2017 |
21098 |
520.51 |
Feb 24 2017 |
21102 |
520.51 |
Feb 17 2017 |
21120 |
520.51 |
Feb 10 2017 |
21142 |
520.51 |
Feb 03 2017 |
21134 |
520.51 |
Jan 27 2017 |
21119 |
520.51 |
Jan 20 2017 |
21139 |
520.51 |
Jan 13 2017 |
21165 |
520.51 |
Jan 06 2017 |
21443 |
520.51 |
Dec 30 2016 |
21528 |
520.51 |
Dec 23 2016 |
21523 |
520.51 |
Dec 16 2016 |
21586 |
520.51 |
Dec 09 2016 |
21718 |
520.51 |
Dec 02 2016 |
22167 |
520.51 |
Nov 25 2016 |
22047 |
520.51 |
Nov 18 2016 |
22380 |
520.51 |
Nov 11 2016 |
22723 |
520.51 |
Nov 04 2016 |
22824 |
520.51 |
Oct 28 2016 |
22815 |
520.51 |
Nov 10 2014 |
32550 |
688.39 |
Nov 03 2014 |
32573 |
688.39 |
Oct 27 2014 |
32504 |
688.39 |
Oct 20 2014 |
32861 |
695.86 |
Oct 13 2014 |
32848 |
695.86 |
Oct 06 2014 |
32238 |
695.86 |
Sep 29 2014 |
32447 |
695.86 |
Sep 22 2014 |
32598 |
695.86 |
Sep 15 2014 |
32191 |
695.86 |
Sep 08 2014 |
31795 |
695.86 |
Sep 01 2014 |
31908 |
695.86 |
Aug 25 2014 |
31965 |
695.86 |
Aug 18 2014 |
31984 |
695.86 |
Aug 11 2014 |
31983 |
695.86 |
Aug 04 2014 |
31983 |
695.86 |
Jul 28 2014 |
31983 |
695.86 |
Jul 21 2014 |
32001 |
695.86 |
Jul 14 2014 |
32002 |
695.86 |
Jul 07 2014 |
32002 |
695.86 |
Jun 30 2014 |
32002 |
695.86 |
Jun 23 2014 |
32002 |
695.86 |
Jun 16 2014 |
32002 |
695.86 |
Jun 09 2014 |
32002 |
695.86 |
Jun 02 2014 |
32002 |
695.86 |
May 26 2014 |
32002 |
695.86 |
May 19 2014 |
32002 |
695.86 |
May 12 2014 |
32003 |
695.86 |
May 05 2014 |
32003 |
695.86 |
Apr 28 2014 |
32004 |
695.86 |
Apr 21 2014 |
32004 |
695.86 |
Apr 14 2014 |
32007 |
695.86 |
Apr 07 2014 |
32007 |
695.86 |
Mar 31 2014 |
32008 |
695.86 |
Mar 24 2014 |
32008 |
695.86 |
Mar 17 2014 |
32008 |
695.86 |
Mar 10 2014 |
32007 |
695.86 |
Mar 03 2014 |
32007 |
695.86 |
Feb 24 2014 |
32001 |
695.86 |
Feb 17 2014 |
32022 |
695.86 |
Feb 10 2014 |
32020 |
695.86 |
Feb 03 2014 |
32017 |
695.86 |
Jan 27 2014 |
32072 |
695.86 |
Jan 20 2014 |
31999 |
695.86 |
Jan 13 2014 |
31822 |
695.86 |
Jan 06 2014 |
31759 |
695.86 |
Dec 30 2013 |
31952 |
695.86 |
Dec 23 2013 |
31744 |
695.86 |
Dec 16 2013 |
31459 |
695.86 |
Dec 09 2013 |
31500 |
695.86 |
Dec 02 2013 |
31827 |
695.86 |
Nov 25 2013 |
32343 |
695.86 |
Nov 18 2013 |
32473 |
703.33 |
Nov 11 2013 |
32579 |
703.33 |
Nov 04 2013 |
32471 |
703.33 |
Oct 07 2013 |
30823 |
700.9 |
Sep 30 2013 |
30614 |
700.9 |
Sep 23 2013 |
30554 |
700.9 |
Sep 16 2013 |
30138 |
700.9 |
Sep 09 2013 |
29974 |
700.9 |
Sep 02 2013 |
30221 |
700.9 |
Aug 26 2013 |
30144 |
700.9 |
Aug 19 2013 |
30176 |
700.9 |
Aug 12 2013 |
30177 |
700.9 |
Aug 05 2013 |
30179 |
700.9 |
Jul 29 2013 |
30180 |
700.9 |
Jul 22 2013 |
30225 |
700.9 |
Jul 15 2013 |
30224 |
700.9 |
Jul 08 2013 |
30225 |
700.9 |
Jul 01 2013 |
30225 |
700.9 |
Jun 24 2013 |
30226 |
700.9 |
Jun 17 2013 |
30226 |
700.9 |
Jun 10 2013 |
30226 |
700.9 |
Jun 03 2013 |
30226 |
700.9 |
May 27 2013 |
30226 |
700.9 |
May 20 2013 |
30226 |
700.9 |
May 13 2013 |
30226 |
700.9 |
May 06 2013 |
30226 |
700.9 |
Apr 29 2013 |
30226 |
700.9 |
Apr 22 2013 |
30186 |
700.9 |
Apr 15 2013 |
30194 |
700.9 |
Apr 08 2013 |
30194 |
700.9 |
Apr 01 2013 |
30194 |
700.9 |
Mar 25 2013 |
30173 |
700.9 |
Mar 18 2013 |
30173 |
700.9 |
Mar 11 2013 |
30173 |
700.9 |
Mar 04 2013 |
30173 |
700.9 |
Feb 25 2013 |
30173 |
700.9 |
Feb 18 2013 |
30171 |
700.9 |
Feb 11 2013 |
30180 |
700.9 |
Feb 04 2013 |
30151 |
700.9 |
Jan 28 2013 |
30196 |
700.9 |
Jan 21 2013 |
30219 |
700.9 |
Jan 14 2013 |
30343 |
700.9 |
Jan 07 2013 |
30316 |
700.9 |
Dec 31 2012 |
30299 |
700.9 |
Dec 24 2012 |
30330 |
700.9 |
Dec 17 2012 |
30276 |
700.9 |
Dec 10 2012 |
30000 |
700.9 |
Dec 03 2012 |
30319 |
700.9 |
Nov 26 2012 |
30150 |
700.9 |
Nov 19 2012 |
30208 |
700.9 |
Nov 12 2012 |
30391 |
700.9 |
Nov 05 2012 |
30457 |
700.9 |
Oct 29 2012 |
30641 |
700.9 |
Oct 22 2012 |
30366 |
700.9 |