| Dec 22 2022 |
1322 |
558.37 |
| Dec 15 2022 |
1307 |
558.37 |
| Dec 08 2022 |
1312 |
558.37 |
| Dec 01 2022 |
1324 |
558.37 |
| Nov 24 2022 |
1312 |
558.37 |
| Nov 17 2022 |
1289 |
558.37 |
| Nov 10 2022 |
1304 |
558.37 |
| Nov 03 2022 |
1295 |
558.37 |
| Oct 27 2022 |
1259 |
558.37 |
| Oct 20 2022 |
1236 |
558.37 |
| Oct 13 2022 |
1221 |
558.37 |
| Oct 06 2022 |
1161 |
558.37 |
| Sep 29 2022 |
1147 |
558.37 |
| Sep 22 2022 |
1126 |
558.37 |
| Sep 15 2022 |
1104 |
558.37 |
| Sep 08 2022 |
1084 |
558.37 |
| Sep 01 2022 |
1081 |
558.37 |
| Aug 25 2022 |
1080 |
558.37 |
| Aug 18 2022 |
1081 |
558.37 |
| Aug 11 2022 |
1080 |
558.37 |
| Aug 04 2022 |
1082 |
558.37 |
| Jul 28 2022 |
1082 |
558.37 |
| Jul 21 2022 |
1082 |
558.37 |
| Jul 14 2022 |
1082 |
558.37 |
| Jul 07 2022 |
1082 |
558.37 |
| Jun 30 2022 |
1082 |
558.37 |
| Jun 23 2022 |
1090 |
558.37 |
| Jun 16 2022 |
1090 |
558.37 |
| Jun 09 2022 |
1087 |
558.37 |
| Jun 02 2022 |
1087 |
558.37 |
| May 26 2022 |
1087 |
558.37 |
| May 19 2022 |
1087 |
558.37 |
| May 12 2022 |
1087 |
558.37 |
| May 05 2022 |
1087 |
558.37 |
| Apr 28 2022 |
1088 |
558.37 |
| Apr 21 2022 |
1088 |
558.37 |
| Apr 14 2022 |
1088 |
558.37 |
| Apr 07 2022 |
1088 |
558.37 |
| Mar 31 2022 |
1088 |
558.37 |
| Mar 24 2022 |
1088 |
558.37 |
| Mar 17 2022 |
1087 |
558.37 |
| Mar 10 2022 |
1087 |
558.37 |
| Mar 03 2022 |
1087 |
558.37 |
| Feb 24 2022 |
1085 |
558.37 |
| Feb 17 2022 |
1089 |
558.37 |
| Feb 10 2022 |
1090 |
558.37 |
| Feb 03 2022 |
1091 |
558.37 |
| Jan 27 2022 |
1099 |
558.37 |
| Jan 20 2022 |
1064 |
558.37 |
| Jan 13 2022 |
1068 |
558.37 |
| Jan 06 2022 |
1160 |
558.37 |
| Dec 30 2021 |
1158 |
558.37 |
| Dec 23 2021 |
1156 |
558.37 |
| Dec 16 2021 |
1165 |
558.37 |
| Dec 09 2021 |
1241 |
558.37 |
| Dec 02 2021 |
1252 |
558.37 |
| Nov 25 2021 |
1266 |
558.37 |
| Nov 18 2021 |
1341 |
558.37 |
| Nov 11 2021 |
1389 |
558.37 |
| Nov 17 2014 |
23961 |
564.49 |
| Nov 10 2014 |
24181 |
564.49 |
| Nov 03 2014 |
22363 |
545.45 |
| Oct 27 2014 |
22967 |
552.57 |
| Oct 20 2014 |
22250 |
542.64 |
| Oct 13 2014 |
22041 |
541.57 |
| Oct 06 2014 |
21665 |
541.57 |
| Sep 29 2014 |
21861 |
541.57 |
| Sep 22 2014 |
21229 |
534.28 |
| Sep 15 2014 |
21033 |
534.28 |
| Sep 08 2014 |
20852 |
534.28 |
| Sep 01 2014 |
20944 |
534.28 |
| Aug 25 2014 |
20973 |
534.28 |
| Aug 18 2014 |
20979 |
534.28 |
| Aug 11 2014 |
20979 |
534.28 |
| Aug 04 2014 |
20979 |
534.28 |
| Jul 28 2014 |
20979 |
534.28 |
| Jul 21 2014 |
20997 |
534.28 |
| Jul 14 2014 |
20998 |
534.28 |
| Jul 07 2014 |
20998 |
534.28 |
| Jun 30 2014 |
20998 |
534.28 |
| Jun 23 2014 |
20998 |
534.28 |
| Jun 16 2014 |
20998 |
534.28 |
| Jun 09 2014 |
20998 |
534.28 |
| Jun 02 2014 |
20998 |
534.28 |
| May 26 2014 |
20998 |
534.28 |
| May 19 2014 |
20998 |
534.28 |
| May 12 2014 |
21000 |
534.28 |
| May 05 2014 |
21000 |
534.28 |
| Apr 28 2014 |
21001 |
534.28 |
| Apr 21 2014 |
21001 |
534.28 |
| Apr 14 2014 |
21015 |
534.28 |
| Apr 07 2014 |
21015 |
534.28 |
| Mar 31 2014 |
21016 |
534.28 |
| Mar 24 2014 |
21016 |
534.28 |
| Mar 17 2014 |
21016 |
534.28 |
| Mar 10 2014 |
21015 |
534.28 |
| Mar 03 2014 |
21015 |
534.28 |
| Feb 24 2014 |
21008 |
534.28 |
| Feb 17 2014 |
21023 |
534.28 |
| Feb 10 2014 |
21023 |
534.28 |
| Feb 03 2014 |
21016 |
534.28 |
| Jan 27 2014 |
21082 |
534.28 |
| Jan 20 2014 |
21023 |
534.28 |
| Jan 13 2014 |
20838 |
534.28 |
| Jan 06 2014 |
20785 |
534.28 |
| Dec 30 2013 |
20932 |
534.28 |
| Dec 23 2013 |
20714 |
534.28 |
| Dec 16 2013 |
20503 |
534.28 |
| Dec 09 2013 |
20511 |
534.28 |
| Dec 02 2013 |
20725 |
534.28 |
| Nov 25 2013 |
21119 |
534.75 |
| Nov 18 2013 |
21214 |
534.75 |
| Nov 11 2013 |
22656 |
549.47 |
| Nov 04 2013 |
23569 |
560.57 |
| Oct 28 2013 |
24345 |
572.51 |
| Oct 21 2013 |
24693 |
584.24 |
| Oct 14 2013 |
24385 |
580.35 |
| Oct 07 2013 |
24696 |
588.36 |
| Sep 30 2013 |
25661 |
602.85 |
| Sep 23 2013 |
25672 |
603.81 |
| Sep 16 2013 |
25351 |
603.81 |
| Sep 09 2013 |
25189 |
603.81 |
| Sep 02 2013 |
25382 |
603.81 |
| Aug 26 2013 |
25320 |
603.81 |
| Aug 19 2013 |
25342 |
603.81 |
| Aug 12 2013 |
25342 |
603.81 |
| Aug 05 2013 |
25344 |
603.81 |
| Jul 29 2013 |
25345 |
603.81 |
| Jul 22 2013 |
25390 |
603.81 |
| Jul 15 2013 |
25390 |
603.81 |
| Jul 08 2013 |
25390 |
603.81 |
| Jul 01 2013 |
25390 |
603.81 |
| Jun 24 2013 |
25391 |
603.81 |
| Jun 17 2013 |
25391 |
603.81 |
| Jun 10 2013 |
25391 |
603.81 |
| Jun 03 2013 |
25391 |
603.81 |
| May 27 2013 |
25391 |
603.81 |
| May 20 2013 |
25391 |
603.81 |
| May 13 2013 |
25391 |
603.81 |
| May 06 2013 |
25391 |
603.81 |
| Apr 29 2013 |
25391 |
603.81 |
| Apr 22 2013 |
25353 |
603.81 |
| Apr 15 2013 |
25361 |
603.81 |
| Apr 08 2013 |
25361 |
603.81 |
| Apr 01 2013 |
25361 |
603.81 |
| Mar 25 2013 |
25346 |
603.81 |
| Mar 18 2013 |
25346 |
603.81 |
| Mar 11 2013 |
25346 |
603.81 |
| Mar 04 2013 |
25346 |
603.81 |
| Feb 25 2013 |
25346 |
603.81 |
| Feb 18 2013 |
25346 |
603.81 |
| Feb 11 2013 |
25355 |
603.81 |
| Feb 04 2013 |
25321 |
603.81 |
| Jan 28 2013 |
25372 |
603.81 |
| Jan 21 2013 |
25390 |
603.81 |
| Jan 14 2013 |
25512 |
603.81 |
| Jan 07 2013 |
25477 |
603.81 |
| Dec 31 2012 |
25465 |
603.81 |
| Dec 24 2012 |
25475 |
603.81 |
| Dec 17 2012 |
25478 |
603.81 |
| Dec 10 2012 |
25224 |
603.81 |
| Dec 03 2012 |
25492 |
603.81 |
| Nov 26 2012 |
25373 |
603.81 |
| Nov 19 2012 |
24728 |
594.53 |
| Nov 12 2012 |
24872 |
594.53 |
| Nov 05 2012 |
24844 |
594.53 |
| Oct 29 2012 |
25045 |
594.53 |
| Oct 22 2012 |
26675 |
620.39 |
