Oct 30 2009 |
6560 |
435.76 |
Oct 23 2009 |
6238 |
435.76 |
Oct 16 2009 |
6164 |
435.76 |
Oct 09 2009 |
6101 |
435.76 |
Oct 02 2009 |
5859 |
435.76 |
Sep 25 2009 |
5594 |
435.76 |
Sep 18 2009 |
5483 |
435.76 |
Sep 11 2009 |
5455 |
436.72 |
Jan 30 2009 |
5331 |
436.72 |
Jan 09 2009 |
4954 |
436.72 |
Dec 18 2008 |
4752 |
436.72 |
Dec 12 2008 |
4781 |
436.72 |
Dec 05 2008 |
4793 |
436.72 |
Nov 28 2008 |
4696 |
436.72 |
Nov 21 2008 |
4723 |
437.68 |
Nov 14 2008 |
4557 |
437.68 |
Nov 07 2008 |
4442 |
437.68 |
Oct 31 2008 |
4109 |
437.68 |
Oct 24 2008 |
4058 |
437.68 |
Oct 17 2008 |
3743 |
437.68 |
Oct 10 2008 |
3617 |
437.68 |
Oct 03 2008 |
3338 |
437.68 |
Sep 26 2008 |
3134 |
437.68 |
Sep 19 2008 |
3258 |
443.5 |