| Nov 02 2023 |
1197 |
575.77 |
| Oct 26 2023 |
1212 |
575.77 |
| Oct 19 2023 |
1399 |
552.93 |
| Oct 12 2023 |
1363 |
552.93 |
| Oct 05 2023 |
1433 |
564.06 |
| Sep 28 2023 |
1403 |
564.06 |
| Sep 21 2023 |
1410 |
564.06 |
| Sep 14 2023 |
1357 |
554.54 |
| Sep 07 2023 |
1360 |
554.54 |
| Aug 31 2023 |
1380 |
554.54 |
| Aug 24 2023 |
1359 |
551.55 |
| Aug 17 2023 |
1356 |
551.55 |
| Aug 10 2023 |
1356 |
551.55 |
| Aug 03 2023 |
1357 |
551.55 |
| Jul 27 2023 |
1354 |
551.55 |
| Jul 20 2023 |
1328 |
551.55 |
| Jul 13 2023 |
1328 |
551.55 |
| Jul 06 2023 |
1327 |
551.55 |
| Jun 29 2023 |
1327 |
551.55 |
| Jun 22 2023 |
1327 |
551.55 |
| Jun 15 2023 |
1327 |
551.55 |
| Jun 08 2023 |
1330 |
551.55 |
| Jun 01 2023 |
1330 |
551.55 |
| May 25 2023 |
1327 |
551.55 |
| May 18 2023 |
1327 |
551.55 |
| May 11 2023 |
1327 |
551.55 |
| May 04 2023 |
1327 |
551.55 |
| Apr 27 2023 |
1327 |
551.55 |
| Apr 20 2023 |
1327 |
551.55 |
| Apr 13 2023 |
1327 |
551.55 |
| Apr 06 2023 |
1327 |
551.55 |
| Mar 30 2023 |
1327 |
551.55 |
| Mar 23 2023 |
1327 |
551.55 |
| Mar 16 2023 |
1327 |
551.55 |
| Mar 09 2023 |
1327 |
551.55 |
| Mar 02 2023 |
1327 |
551.55 |
| Feb 23 2023 |
1326 |
551.55 |
| Feb 16 2023 |
1326 |
551.55 |
| Feb 09 2023 |
1328 |
551.55 |
| Feb 02 2023 |
1330 |
551.55 |
| Jan 26 2023 |
1328 |
551.55 |
| Jan 19 2023 |
1327 |
551.55 |
| Jan 12 2023 |
1306 |
551.55 |
| Jan 05 2023 |
1336 |
551.55 |
| Dec 29 2022 |
1341 |
551.55 |
| Dec 22 2022 |
1676 |
518.13 |
| Dec 15 2022 |
1671 |
518.13 |
| Dec 08 2022 |
1659 |
518.13 |
| Dec 01 2022 |
1628 |
518.13 |
| Nov 24 2022 |
1641 |
518.13 |
| Nov 17 2022 |
1608 |
518.13 |
| Nov 10 2022 |
1580 |
518.13 |
| Nov 03 2022 |
1447 |
511.32 |
| Oct 27 2022 |
1362 |
511.32 |
| Oct 20 2022 |
1365 |
515.6 |
| Oct 13 2022 |
1349 |
515.6 |
| Oct 06 2022 |
1313 |
515.6 |
| Sep 29 2022 |
1271 |
515.6 |
| Sep 22 2022 |
1255 |
515.6 |
| Sep 15 2022 |
1241 |
515.6 |
| Sep 08 2022 |
1245 |
515.6 |
| Sep 01 2022 |
1251 |
515.6 |
| Aug 25 2022 |
1236 |
514.21 |
| Aug 18 2022 |
1235 |
514.21 |
| Aug 11 2022 |
1236 |
514.21 |
| Aug 04 2022 |
1229 |
514.21 |
| Jul 28 2022 |
1229 |
514.21 |
| Jul 21 2022 |
1229 |
514.21 |
| Jul 14 2022 |
1229 |
514.21 |
| Jul 07 2022 |
1229 |
514.21 |
| Jun 30 2022 |
1229 |
514.21 |
| Jun 23 2022 |
1222 |
514.21 |
| Jun 16 2022 |
1222 |
514.21 |
| Jun 09 2022 |
1226 |
514.21 |
| Jun 02 2022 |
1226 |
514.21 |
| May 26 2022 |
1224 |
514.21 |
| May 19 2022 |
1224 |
514.21 |
| May 12 2022 |
1224 |
514.21 |
| May 05 2022 |
1224 |
514.21 |
| Apr 28 2022 |
1224 |
514.21 |
| Apr 21 2022 |
1224 |
514.21 |
| Apr 14 2022 |
1224 |
514.21 |
| Apr 07 2022 |
1224 |
514.21 |
| Mar 31 2022 |
1224 |
514.21 |
| Mar 24 2022 |
1224 |
514.21 |
| Mar 17 2022 |
1224 |
514.21 |
| Mar 10 2022 |
1224 |
514.21 |
| Mar 03 2022 |
1224 |
514.21 |
| Feb 24 2022 |
1227 |
514.21 |
| Feb 17 2022 |
1227 |
514.21 |
| Feb 10 2022 |
1228 |
514.21 |
| Feb 03 2022 |
1233 |
514.21 |
| Jan 27 2022 |
1236 |
514.21 |
| Jan 20 2022 |
1212 |
514.21 |
| Jan 13 2022 |
1214 |
514.21 |
| Jan 06 2022 |
1241 |
514.21 |
| Dec 30 2021 |
1248 |
514.21 |
| Dec 23 2021 |
1254 |
514.21 |
| Dec 16 2021 |
1247 |
514.21 |
| Dec 09 2021 |
1256 |
514.21 |
| Dec 02 2021 |
1276 |
514.21 |
| Nov 25 2021 |
1297 |
514.21 |
| Nov 18 2021 |
1251 |
505.61 |
| Nov 11 2021 |
1247 |
505.61 |
| Nov 04 2021 |
1399 |
521.19 |
| Oct 28 2021 |
1471 |
523.24 |
| Oct 21 2021 |
1504 |
523.24 |
| Oct 14 2021 |
1532 |
523.24 |
| Oct 07 2021 |
1448 |
517.69 |
| Sep 30 2021 |
1486 |
518.5 |
| Sep 23 2021 |
1520 |
518.5 |
| Sep 16 2021 |
1523 |
516.97 |
| Sep 09 2021 |
1428 |
505.98 |
| Sep 02 2021 |
1452 |
505.98 |
| Aug 26 2021 |
1449 |
505.98 |
| Aug 19 2021 |
1449 |
505.98 |
| Aug 12 2021 |
1450 |
505.98 |
| Aug 05 2021 |
1454 |
505.98 |
| Jul 29 2021 |
1458 |
505.98 |
| Jun 03 2021 |
1656 |
505.98 |
| May 21 2021 |
4524 |
530.26 |
| May 14 2021 |
4396 |
530.26 |
| May 07 2021 |
4396 |
530.26 |
| Apr 30 2021 |
4343 |
530.26 |
| Apr 23 2021 |
4343 |
530.26 |
| Apr 16 2021 |
4343 |
530.26 |
| Apr 09 2021 |
4343 |
530.26 |
| Apr 02 2021 |
4324 |
530.26 |
| Mar 26 2021 |
4325 |
530.26 |
| Mar 19 2021 |
4303 |
530.26 |
| Mar 12 2021 |
4303 |
530.26 |
| Mar 05 2021 |
4303 |
530.26 |
| Feb 26 2021 |
4303 |
530.26 |
| Feb 19 2021 |
4283 |
530.26 |
| Feb 12 2021 |
4324 |
530.26 |
| Feb 05 2021 |
4342 |
530.26 |
| Jan 29 2021 |
4408 |
530.26 |
| Jan 22 2021 |
4387 |
530.26 |
| Jan 15 2021 |
4099 |
530.26 |
| Jan 08 2021 |
5172 |
530.26 |
| Jan 01 2021 |
5148 |
530.26 |
| Dec 25 2020 |
5278 |
530.26 |
| Dec 18 2020 |
5575 |
530.26 |
| Dec 11 2020 |
6492 |
508.55 |
| Dec 04 2020 |
8636 |
529.46 |
| Nov 27 2020 |
8758 |
529.46 |
| Nov 20 2020 |
10622 |
529.46 |
| Nov 13 2020 |
11795 |
527.69 |
| Nov 06 2020 |
12406 |
518.5 |
| Oct 30 2020 |
13112 |
512.62 |
| Oct 23 2020 |
13779 |
505.98 |
| Oct 16 2020 |
14571 |
505.98 |
| Oct 09 2020 |
15330 |
505.98 |
| Oct 02 2020 |
15869 |
505.98 |
| Sep 25 2020 |
16267 |
505.98 |
| Sep 18 2020 |
16733 |
505.98 |
| Sep 11 2020 |
17059 |
505.98 |
| Sep 04 2020 |
17387 |
505.98 |
| Aug 28 2020 |
17526 |
505.98 |
| Aug 21 2020 |
17581 |
505.98 |
| Aug 14 2020 |
17601 |
505.98 |
| Aug 07 2020 |
17740 |
505.98 |
| Jul 31 2020 |
17821 |
505.98 |
| Jul 24 2020 |
17821 |
505.98 |
| Jul 17 2020 |
17850 |
505.98 |
| Jul 10 2020 |
17884 |
505.98 |
| Jul 03 2020 |
17955 |
505.98 |
| Jun 26 2020 |
17955 |
505.98 |
| Jun 19 2020 |
17955 |
505.98 |
| Jun 12 2020 |
17965 |
505.98 |
| Jun 05 2020 |
17995 |
505.98 |
| May 29 2020 |
18023 |
505.98 |
| May 22 2020 |
18061 |
505.98 |
| May 15 2020 |
18061 |
505.98 |
| May 08 2020 |
18069 |
505.98 |
| May 01 2020 |
18081 |
505.98 |
| Apr 24 2020 |
18138 |
505.98 |
| Apr 17 2020 |
18139 |
505.98 |
| Apr 10 2020 |
18139 |
505.98 |
| Apr 03 2020 |
18139 |
505.98 |
| Mar 27 2020 |
18139 |
505.98 |
| Mar 20 2020 |
18153 |
505.98 |
| Mar 13 2020 |
18153 |
505.98 |
| Mar 06 2020 |
18153 |
505.98 |
| Feb 28 2020 |
18128 |
505.98 |
| Feb 21 2020 |
18189 |
505.98 |
| Feb 14 2020 |
18201 |
505.98 |
| Feb 07 2020 |
18225 |
505.98 |
| Jan 31 2020 |
18243 |
505.98 |
| Jan 24 2020 |
17853 |
505.98 |
| Jan 17 2020 |
17902 |
505.98 |
| Jan 10 2020 |
18607 |
505.98 |
| Jan 03 2020 |
18478 |
505.98 |
| Dec 27 2019 |
18499 |
505.98 |
| Dec 20 2019 |
18532 |
505.98 |
| Dec 13 2019 |
19075 |
511.75 |
| Dec 06 2019 |
18335 |
504.17 |
| Nov 29 2019 |
18744 |
504.17 |
| Nov 22 2019 |
18850 |
504.17 |
| Nov 15 2019 |
19033 |
504.17 |
| Nov 08 2019 |
18554 |
496.09 |
| Nov 01 2019 |
18729 |
496.85 |
| Oct 25 2019 |
19170 |
501.33 |
| Oct 18 2019 |
18774 |
501.33 |
| Oct 11 2019 |
18525 |
496.14 |
| Oct 04 2019 |
18640 |
496.14 |
| Sep 27 2019 |
18606 |
496.14 |
| Sep 20 2019 |
18327 |
496.14 |
| Sep 13 2019 |
18399 |
496.9 |
| Sep 06 2019 |
18778 |
505.85 |
| Aug 30 2019 |
18849 |
505.85 |
| Aug 23 2019 |
18866 |
505.85 |
| Aug 16 2019 |
18708 |
505.85 |
| Aug 09 2019 |
18708 |
505.85 |
| Aug 02 2019 |
18718 |
505.85 |
| Jul 26 2019 |
18726 |
505.85 |
| Jul 19 2019 |
18744 |
505.85 |
| Jul 12 2019 |
18783 |
505.85 |
| Jul 05 2019 |
18795 |
505.85 |
| Jun 28 2019 |
18839 |
505.85 |
| Jun 21 2019 |
18867 |
505.85 |
| Jun 14 2019 |
18866 |
505.85 |
| Jun 07 2019 |
18848 |
505.85 |
| May 31 2019 |
18879 |
505.85 |
| May 24 2019 |
18884 |
505.85 |
| May 17 2019 |
18912 |
505.85 |
| May 10 2019 |
18904 |
505.85 |
| May 03 2019 |
18923 |
505.85 |
| Apr 26 2019 |
18917 |
505.85 |
| Apr 19 2019 |
18916 |
505.85 |
| Apr 12 2019 |
18920 |
505.85 |
| Apr 05 2019 |
18920 |
505.85 |
| Mar 29 2019 |
18921 |
505.85 |
| Mar 22 2019 |
18906 |
505.85 |
| Mar 15 2019 |
18914 |
505.85 |
| Mar 08 2019 |
18835 |
505.85 |
| Mar 01 2019 |
18840 |
505.85 |
| Feb 22 2019 |
18833 |
505.85 |
| Feb 15 2019 |
18841 |
505.85 |
| Feb 08 2019 |
18820 |
505.85 |
| Feb 01 2019 |
18847 |
505.85 |
| Jan 25 2019 |
18857 |
505.85 |
| Jan 18 2019 |
18388 |
505.85 |
| Jan 11 2019 |
19027 |
505.85 |
| Jan 04 2019 |
19156 |
505.85 |
| Dec 28 2018 |
19122 |
505.85 |
| Dec 21 2018 |
19005 |
505.85 |
| Dec 14 2018 |
19133 |
505.85 |
| Dec 07 2018 |
19352 |
505.85 |
| Nov 30 2018 |
19625 |
505.85 |
| Nov 23 2018 |
19845 |
505.85 |
| Nov 16 2018 |
20227 |
505.85 |
| Nov 09 2018 |
21609 |
520.12 |
| Nov 02 2018 |
21921 |
521.51 |
| Oct 26 2018 |
21942 |
524.26 |
| Oct 19 2018 |
22065 |
524.26 |
| Oct 12 2018 |
21713 |
521.76 |
| Oct 05 2018 |
20855 |
515.71 |
| Sep 28 2018 |
19665 |
502.98 |
| Sep 21 2018 |
19235 |
498.67 |
| Sep 14 2018 |
18843 |
496.82 |
| Sep 07 2018 |
18732 |
496.82 |
| Aug 31 2018 |
18574 |
496.82 |
| Aug 24 2018 |
18494 |
496.82 |
| Aug 17 2018 |
18480 |
496.82 |
| Aug 10 2018 |
18489 |
496.82 |
| Aug 03 2018 |
18514 |
496.82 |
| Jul 27 2018 |
18527 |
496.82 |
| Jul 20 2018 |
18546 |
496.82 |
| Jul 13 2018 |
18549 |
496.82 |
| Jul 06 2018 |
18521 |
496.82 |
| Jun 29 2018 |
18585 |
496.82 |
| Jun 22 2018 |
18585 |
496.82 |
| Jun 15 2018 |
18610 |
496.82 |
| Jun 08 2018 |
18642 |
496.82 |
| Jun 01 2018 |
18629 |
496.82 |
| May 25 2018 |
18645 |
496.82 |
| May 18 2018 |
18608 |
496.82 |
| May 11 2018 |
18636 |
496.82 |
| May 04 2018 |
18719 |
496.82 |
| Apr 27 2018 |
18709 |
496.82 |
| Apr 20 2018 |
18761 |
496.82 |
| Apr 13 2018 |
18756 |
496.82 |
| Apr 06 2018 |
18756 |
496.82 |
| Mar 30 2018 |
18757 |
496.82 |
| Mar 23 2018 |
18757 |
496.82 |
| Mar 16 2018 |
18742 |
496.82 |
| Mar 09 2018 |
18742 |
496.82 |
| Mar 02 2018 |
18749 |
496.82 |
| Feb 23 2018 |
18744 |
496.82 |
| Feb 16 2018 |
18758 |
496.82 |
| Feb 09 2018 |
18751 |
496.82 |
| Feb 02 2018 |
18765 |
496.82 |
| Jan 26 2018 |
18795 |
496.82 |
| Jan 19 2018 |
18733 |
496.82 |
| Jan 12 2018 |
18293 |
496.82 |
| Jan 05 2018 |
18530 |
496.82 |
| Dec 29 2017 |
18569 |
496.82 |
| Dec 22 2017 |
18549 |
496.82 |
| Dec 15 2017 |
18524 |
496.82 |
| Dec 08 2017 |
18873 |
496.82 |
| Dec 01 2017 |
19025 |
496.82 |
| Nov 24 2017 |
19076 |
496.82 |
| Nov 17 2017 |
19248 |
496.82 |
| Nov 10 2017 |
19778 |
496.82 |
| Nov 03 2017 |
19822 |
496.82 |
| Oct 27 2017 |
19862 |
496.82 |
| Oct 20 2017 |
19835 |
496.82 |
| Oct 13 2017 |
20452 |
504.76 |
| Oct 06 2017 |
20621 |
508.63 |
| Sep 29 2017 |
21244 |
514.51 |
| Sep 22 2017 |
22056 |
524.15 |
| Sep 15 2017 |
22961 |
534.15 |
| Sep 08 2017 |
23814 |
546.15 |
| Sep 01 2017 |
23826 |
546.15 |
| Aug 25 2017 |
23832 |
546.15 |
| Aug 18 2017 |
23864 |
546.15 |
| Aug 11 2017 |
23740 |
546.15 |
| Aug 04 2017 |
23771 |
546.15 |
| Jul 28 2017 |
23767 |
546.15 |
| Jul 21 2017 |
23791 |
546.15 |
| Jul 14 2017 |
23792 |
546.15 |
| Jul 07 2017 |
23785 |
546.15 |
| Jun 30 2017 |
23795 |
546.15 |
| Jun 23 2017 |
23794 |
546.15 |
| Jun 16 2017 |
23793 |
546.15 |
| Jun 09 2017 |
23757 |
546.15 |
| Jun 02 2017 |
23763 |
546.15 |
| May 26 2017 |
23574 |
546.15 |
| May 19 2017 |
23615 |
546.15 |
| May 12 2017 |
23555 |
546.15 |
| May 05 2017 |
23471 |
546.15 |
| Apr 28 2017 |
23436 |
546.15 |
| Apr 21 2017 |
23404 |
546.15 |
| Apr 14 2017 |
23442 |
546.15 |
| Apr 07 2017 |
23443 |
546.15 |
| Mar 31 2017 |
23442 |
546.15 |
| Mar 24 2017 |
23444 |
546.15 |
| Mar 17 2017 |
23436 |
546.15 |
| Mar 10 2017 |
23456 |
546.15 |
| Mar 03 2017 |
23456 |
546.15 |
| Feb 24 2017 |
23461 |
546.15 |
| Feb 17 2017 |
23479 |
546.15 |
| Feb 10 2017 |
23503 |
546.15 |
| Feb 03 2017 |
23502 |
546.15 |
| Jan 27 2017 |
23479 |
546.15 |
| Jan 20 2017 |
23489 |
546.15 |
| Jan 13 2017 |
23520 |
546.15 |
| Jan 06 2017 |
23829 |
546.15 |
| Dec 30 2016 |
23922 |
546.15 |
| Dec 23 2016 |
23923 |
546.15 |
| Dec 16 2016 |
23972 |
546.15 |
| Dec 09 2016 |
24135 |
546.15 |
| Dec 02 2016 |
24670 |
546.15 |
| Nov 25 2016 |
24549 |
546.15 |
| Nov 18 2016 |
24932 |
546.15 |
| Nov 11 2016 |
25358 |
546.15 |
| Nov 04 2016 |
24500 |
537.02 |
| Oct 28 2016 |
23218 |
523.93 |
| Oct 21 2016 |
24411 |
535.05 |
| Oct 14 2016 |
24289 |
533.31 |
| Oct 07 2016 |
24136 |
533.31 |
| Sep 30 2016 |
23021 |
523.3 |
| Sep 23 2016 |
22108 |
518.73 |
| Sep 16 2016 |
21709 |
518.73 |
| Sep 09 2016 |
21472 |
518.73 |
| Sep 02 2016 |
21398 |
518.73 |
| Aug 26 2016 |
21419 |
518.73 |
| Aug 19 2016 |
20999 |
518.73 |
| Aug 12 2016 |
20985 |
518.73 |
| Aug 05 2016 |
21006 |
518.73 |
| Jul 29 2016 |
21008 |
518.73 |
| Jul 22 2016 |
20980 |
518.73 |
| Jun 28 2016 |
20982 |
518.73 |
| Jun 21 2016 |
21044 |
518.73 |
| Jun 14 2016 |
21044 |
518.73 |
| Jun 07 2016 |
21046 |
518.73 |
| May 31 2016 |
21054 |
518.73 |
| May 24 2016 |
21054 |
518.73 |
| May 17 2016 |
21036 |
518.73 |
| May 10 2016 |
21037 |
518.73 |
| May 03 2016 |
21043 |
518.73 |
| Apr 26 2016 |
21038 |
518.73 |
| Apr 19 2016 |
21004 |
518.73 |
| Apr 12 2016 |
21048 |
518.73 |
| Apr 05 2016 |
21048 |
518.73 |
| Mar 29 2016 |
21048 |
518.73 |
| Mar 22 2016 |
21035 |
518.73 |
| Mar 15 2016 |
21033 |
518.73 |
| Mar 08 2016 |
21055 |
518.73 |
| Mar 01 2016 |
21051 |
518.73 |
| Feb 23 2016 |
21047 |
518.73 |
| Feb 16 2016 |
20977 |
518.73 |
| Feb 09 2016 |
20977 |
518.73 |
| Feb 02 2016 |
20918 |
518.73 |
| Jan 26 2016 |
20957 |
518.73 |
| Jan 19 2016 |
20963 |
518.73 |
| Jan 12 2016 |
20519 |
518.73 |
| Jan 05 2016 |
20945 |
518.73 |
| Dec 29 2015 |
20967 |
518.73 |
| Dec 22 2015 |
20788 |
518.73 |
| Dec 15 2015 |
20675 |
518.73 |
| Dec 08 2015 |
20990 |
518.73 |
| Dec 01 2015 |
21072 |
518.73 |
| Nov 24 2015 |
21563 |
525.28 |
| Nov 17 2015 |
21221 |
525.28 |
| Nov 10 2015 |
22495 |
538.72 |
| Nov 03 2015 |
22544 |
538.72 |
| Oct 27 2015 |
22632 |
538.72 |
| Oct 20 2015 |
24060 |
552.66 |
| Oct 13 2015 |
24736 |
566.73 |
| Oct 06 2015 |
26983 |
592.22 |
| Sep 29 2015 |
29056 |
617.14 |
| Sep 22 2015 |
15954 |
676.89 |
| Sep 15 2015 |
18878 |
691.01 |
| Sep 14 2015 |
32372 |
715.69 |
| Sep 07 2015 |
32221 |
715.69 |
| Aug 31 2015 |
32339 |
715.69 |
| Aug 24 2015 |
32224 |
715.69 |
| Aug 17 2015 |
32295 |
715.69 |
| Aug 10 2015 |
32314 |
715.69 |
| Aug 03 2015 |
32313 |
715.69 |
| Jul 27 2015 |
32313 |
715.69 |
| Jul 20 2015 |
32312 |
715.69 |
| Jul 13 2015 |
32313 |
715.69 |
| Jul 06 2015 |
32313 |
715.69 |
| Jun 29 2015 |
32313 |
715.69 |
| Jun 22 2015 |
32313 |
715.69 |
| Jun 15 2015 |
32313 |
715.69 |
| Jun 08 2015 |
32547 |
715.69 |
| Jun 01 2015 |
32547 |
715.69 |
| May 25 2015 |
32547 |
715.69 |
| May 18 2015 |
32547 |
715.69 |
| May 11 2015 |
32547 |
715.69 |
| May 04 2015 |
32547 |
715.69 |
| Apr 27 2015 |
32508 |
715.69 |
| Apr 20 2015 |
32490 |
715.69 |
| Apr 13 2015 |
32488 |
715.69 |
| Apr 06 2015 |
32541 |
715.69 |
| Mar 30 2015 |
32541 |
715.69 |
| Mar 23 2015 |
32563 |
715.69 |
| Mar 16 2015 |
32508 |
715.69 |
| Mar 09 2015 |
32506 |
715.69 |
| Mar 02 2015 |
32482 |
715.69 |
| Feb 23 2015 |
32278 |
715.69 |
| Feb 16 2015 |
32243 |
715.69 |
| Feb 09 2015 |
32253 |
715.69 |
| Feb 02 2015 |
32265 |
715.69 |
| Jan 26 2015 |
32243 |
715.69 |
| Jan 19 2015 |
32210 |
715.69 |
| Jan 12 2015 |
32064 |
715.69 |
| Jan 05 2015 |
32392 |
715.69 |
| Dec 29 2014 |
32414 |
715.69 |
| Dec 22 2014 |
32474 |
715.69 |
| Dec 15 2014 |
32021 |
715.69 |
| Dec 08 2014 |
32381 |
715.69 |
| Dec 01 2014 |
32528 |
715.69 |
| Nov 24 2014 |
32527 |
715.69 |
| Nov 17 2014 |
32877 |
715.69 |
| Nov 10 2014 |
33110 |
715.69 |
| Nov 03 2014 |
33152 |
715.69 |
| Oct 27 2014 |
33089 |
715.69 |
| Oct 20 2014 |
31945 |
670.63 |
| Oct 13 2014 |
31919 |
670.63 |
| Oct 06 2014 |
31315 |
670.63 |
| Sep 29 2014 |
32984 |
729.7 |
| Sep 22 2014 |
32517 |
692.97 |
| Oct 21 2013 |
29762 |
657.5 |
| Oct 14 2013 |
29787 |
657.5 |
| Oct 07 2013 |
23339 |
571.08 |
| Sep 30 2013 |
23185 |
571.08 |
| Sep 23 2013 |
23135 |
571.08 |
| Sep 16 2013 |
22840 |
571.08 |
| Sep 09 2013 |
22702 |
571.08 |
| Sep 02 2013 |
22862 |
571.08 |
| Aug 26 2013 |
22808 |
571.08 |
| Aug 19 2013 |
22831 |
571.08 |
| Aug 12 2013 |
22832 |
571.08 |
| Aug 05 2013 |
22834 |
571.08 |
| Jul 29 2013 |
22835 |
571.08 |
| Jul 22 2013 |
22881 |
571.08 |
| Jul 15 2013 |
22881 |
571.08 |
| Jul 08 2013 |
22882 |
571.08 |
| Jul 01 2013 |
22882 |
571.08 |
| Jun 24 2013 |
22883 |
571.08 |
| Jun 17 2013 |
22883 |
571.08 |
| Jun 10 2013 |
22883 |
571.08 |
| Jun 03 2013 |
22883 |
571.08 |
| May 27 2013 |
22883 |
571.08 |
| May 20 2013 |
22883 |
571.08 |
| May 13 2013 |
22883 |
571.08 |
| May 06 2013 |
22883 |
571.08 |
| Apr 29 2013 |
22883 |
571.08 |
| Apr 22 2013 |
22845 |
571.08 |
| Apr 15 2013 |
22852 |
571.08 |
| Apr 08 2013 |
22852 |
571.08 |
| Apr 01 2013 |
22852 |
571.08 |
| Mar 25 2013 |
22844 |
571.08 |
| Mar 18 2013 |
22844 |
571.08 |
| Mar 11 2013 |
22844 |
571.08 |
| Mar 04 2013 |
22844 |
571.08 |
| Feb 25 2013 |
22844 |
571.08 |
| Feb 18 2013 |
22843 |
571.08 |
| Feb 11 2013 |
22852 |
571.08 |
| Feb 04 2013 |
22816 |
571.08 |
| Jan 28 2013 |
22859 |
571.08 |
| Jan 21 2013 |
22881 |
571.08 |
| Jan 14 2013 |
22999 |
571.08 |
| Jan 07 2013 |
22966 |
571.08 |
| Dec 31 2012 |
22971 |
571.08 |
| Dec 24 2012 |
22983 |
571.08 |
| Dec 17 2012 |
22978 |
571.08 |
| Dec 10 2012 |
22762 |
571.08 |
| Dec 03 2012 |
22990 |
571.08 |
| Nov 26 2012 |
22890 |
571.08 |
| Nov 19 2012 |
22940 |
571.08 |
| Nov 12 2012 |
23070 |
571.08 |
| Nov 05 2012 |
23125 |
571.08 |
| Oct 29 2012 |
15852 |
484.65 |
