| Oct 25 2019 |
7960 |
382.65 |
| Oct 18 2019 |
8154 |
387.16 |
| Oct 11 2019 |
9119 |
397.23 |
| Oct 04 2019 |
9170 |
397.23 |
| Sep 27 2019 |
9176 |
397.23 |
| Sep 20 2019 |
9015 |
397.23 |
| Sep 13 2019 |
9066 |
397.23 |
| Sep 06 2019 |
8845 |
397.23 |
| Aug 30 2019 |
8886 |
397.23 |
| Aug 23 2019 |
8914 |
397.23 |
| Aug 16 2019 |
8854 |
397.23 |
| Aug 09 2019 |
8854 |
397.23 |
| Aug 02 2019 |
8857 |
397.23 |
| Jul 26 2019 |
8864 |
397.23 |
| Jul 19 2019 |
8875 |
397.23 |
| Jul 12 2019 |
8892 |
397.23 |
| Jul 05 2019 |
8899 |
397.23 |
| Jun 28 2019 |
8914 |
397.23 |
| Jun 21 2019 |
8930 |
397.23 |
| Jun 14 2019 |
8925 |
397.23 |
| Jun 07 2019 |
8921 |
397.23 |
| May 31 2019 |
8941 |
397.23 |
| May 24 2019 |
8937 |
397.23 |
| May 17 2019 |
8952 |
397.23 |
| May 10 2019 |
8947 |
397.23 |
| May 03 2019 |
8955 |
397.23 |
| Apr 26 2019 |
8950 |
397.23 |
| Apr 19 2019 |
8953 |
397.23 |
| Apr 12 2019 |
8954 |
397.23 |
| Apr 05 2019 |
8954 |
397.23 |
| Mar 29 2019 |
8954 |
397.23 |
| Mar 22 2019 |
8954 |
397.23 |
| Mar 15 2019 |
8964 |
397.23 |
| Mar 08 2019 |
8927 |
397.23 |
| Mar 01 2019 |
8931 |
397.23 |
| Feb 22 2019 |
8924 |
397.23 |
| Feb 15 2019 |
8935 |
397.23 |
| Feb 08 2019 |
8916 |
397.23 |
| Feb 01 2019 |
8939 |
397.23 |
| Jan 25 2019 |
8939 |
397.23 |
| Jan 18 2019 |
8609 |
397.23 |
| Jan 11 2019 |
9060 |
397.23 |
| Jan 04 2019 |
9139 |
397.23 |
| Dec 28 2018 |
9138 |
397.23 |
| Dec 21 2018 |
9067 |
397.23 |
| Dec 14 2018 |
9098 |
397.23 |
| Dec 07 2018 |
9180 |
397.23 |
| Nov 30 2018 |
9285 |
397.23 |
| Nov 23 2018 |
9353 |
397.23 |
| Nov 16 2018 |
9505 |
397.23 |
| Nov 09 2018 |
9461 |
397.23 |
| Nov 02 2018 |
9489 |
397.23 |
| Oct 26 2018 |
7748 |
378.9 |
| Oct 19 2018 |
7454 |
374.56 |
| Oct 12 2018 |
6819 |
366.47 |
| Oct 05 2018 |
6657 |
366.47 |
| Sep 28 2018 |
6162 |
359.1 |
| Sep 21 2018 |
6158 |
359.1 |
| Sep 14 2018 |
6081 |
359.1 |
| Sep 07 2018 |
6086 |
359.1 |
| Aug 31 2018 |
6025 |
359.1 |
| Aug 24 2018 |
6017 |
359.1 |
| Aug 17 2018 |
6012 |
359.1 |
| Aug 10 2018 |
6015 |
359.1 |
| Aug 03 2018 |
6028 |
359.1 |
| Jul 27 2018 |
6036 |
359.1 |
| Jul 20 2018 |
6040 |
359.1 |
| Jul 13 2018 |
6040 |
359.1 |
| Jul 06 2018 |
6038 |
359.1 |
| Jun 29 2018 |
6078 |
359.1 |
| Jun 22 2018 |
6078 |
359.1 |
| Jun 15 2018 |
6082 |
359.1 |
| Jun 08 2018 |
6090 |
359.1 |
| Jun 01 2018 |
6084 |
359.1 |
| May 25 2018 |
6098 |
359.1 |
| May 18 2018 |
6096 |
359.1 |
| May 11 2018 |
6107 |
359.1 |
| May 04 2018 |
6138 |
359.1 |
| Apr 27 2018 |
6135 |
359.1 |
| Apr 20 2018 |
6152 |
359.1 |
| Apr 13 2018 |
6149 |
359.1 |
| Apr 06 2018 |
6149 |
359.1 |
| Mar 30 2018 |
6148 |
359.1 |
| Mar 23 2018 |
6148 |
359.1 |
| Mar 16 2018 |
6145 |
359.1 |
| Mar 09 2018 |
6145 |
359.1 |
| Mar 02 2018 |
6145 |
359.1 |
| Feb 23 2018 |
6146 |
359.1 |
| Feb 16 2018 |
6155 |
359.1 |
| Feb 09 2018 |
6151 |
359.1 |
| Feb 02 2018 |
6166 |
359.1 |
| Jan 26 2018 |
6183 |
359.1 |
| Jan 19 2018 |
6170 |
359.1 |
| Jan 12 2018 |
5906 |
359.1 |
| Jan 05 2018 |
6108 |
359.1 |
| Dec 29 2017 |
6107 |
359.1 |
| Dec 22 2017 |
6102 |
359.1 |
| Dec 15 2017 |
6100 |
359.1 |
| Dec 08 2017 |
6244 |
359.1 |
| Dec 01 2017 |
6281 |
359.1 |
| Nov 24 2017 |
6307 |
359.1 |
| Nov 17 2017 |
6309 |
359.1 |
| Nov 10 2017 |
6416 |
359.1 |
| Nov 03 2017 |
6354 |
359.1 |
| Oct 27 2017 |
7254 |
372.73 |
| Oct 20 2017 |
8218 |
384.3 |
| Oct 13 2017 |
9496 |
400.7 |
| Oct 06 2017 |
9446 |
400.7 |
| Sep 29 2017 |
10683 |
414.63 |
| Sep 22 2017 |
10673 |
414.63 |
| Sep 15 2017 |
10703 |
414.63 |
| Sep 08 2017 |
10635 |
414.63 |
| Sep 01 2017 |
10645 |
414.63 |
| Aug 25 2017 |
10666 |
414.63 |
| Aug 18 2017 |
10687 |
414.63 |
| Aug 11 2017 |
10638 |
414.63 |
| Aug 04 2017 |
10659 |
414.63 |
| Jul 28 2017 |
10658 |
414.63 |
| Jul 21 2017 |
10679 |
414.63 |
| Jul 14 2017 |
10684 |
414.63 |
| Jul 07 2017 |
10680 |
414.63 |
| Jun 30 2017 |
10692 |
414.63 |
| Jun 23 2017 |
10689 |
414.63 |
| Jun 16 2017 |
10692 |
414.63 |
| Jun 09 2017 |
10664 |
414.63 |
| Jun 02 2017 |
10661 |
414.63 |
| May 26 2017 |
10542 |
414.63 |
| May 19 2017 |
10565 |
414.63 |
| May 12 2017 |
10521 |
414.63 |
| May 05 2017 |
10494 |
414.63 |
| Apr 28 2017 |
10481 |
414.63 |
| Apr 21 2017 |
10465 |
414.63 |
| Apr 14 2017 |
10476 |
414.63 |
| Apr 07 2017 |
10477 |
414.63 |
| Mar 31 2017 |
10477 |
414.63 |
| Mar 24 2017 |
10478 |
414.63 |
| Mar 17 2017 |
10468 |
414.63 |
| Mar 10 2017 |
10479 |
414.63 |
| Mar 03 2017 |
10479 |
414.63 |
| Feb 24 2017 |
10483 |
414.63 |
| Feb 17 2017 |
10498 |
414.63 |
| Feb 10 2017 |
10517 |
414.63 |
| Feb 03 2017 |
10510 |
414.63 |
| Jan 27 2017 |
10523 |
414.63 |
| Jan 20 2017 |
10538 |
414.63 |
| Jan 13 2017 |
10547 |
414.63 |
| Jan 06 2017 |
10722 |
414.63 |
| Dec 30 2016 |
10786 |
414.63 |
| Dec 23 2016 |
10780 |
414.63 |
| Dec 16 2016 |
10822 |
414.63 |
| Dec 09 2016 |
10866 |
414.63 |
| Dec 02 2016 |
11034 |
414.63 |
| Nov 25 2016 |
10954 |
414.63 |
| Nov 18 2016 |
11040 |
414.63 |
| Nov 11 2016 |
11157 |
414.63 |
| Nov 04 2016 |
11142 |
414.63 |
| Oct 28 2016 |
10845 |
412.78 |
| Oct 21 2016 |
13164 |
433.98 |
| Oct 14 2016 |
27532 |
564.82 |
| Oct 07 2016 |
27360 |
564.82 |
| Sep 30 2016 |
27300 |
564.82 |
| Sep 23 2016 |
26768 |
564.82 |
| Sep 16 2016 |
26321 |
564.82 |
| Sep 09 2016 |
22987 |
534.46 |
| Sep 02 2016 |
22898 |
534.46 |
| Aug 26 2016 |
22927 |
534.46 |
| Aug 19 2016 |
22489 |
534.46 |
| Aug 12 2016 |
22474 |
534.46 |
| Aug 05 2016 |
22495 |
534.46 |
| Jul 29 2016 |
22497 |
534.46 |
| Jul 22 2016 |
22469 |
534.46 |
| Jun 28 2016 |
22471 |
534.46 |
| Jun 21 2016 |
22537 |
534.46 |
| Jun 14 2016 |
22537 |
534.46 |
| Jun 07 2016 |
22539 |
534.46 |
| May 31 2016 |
22548 |
534.46 |
| May 24 2016 |
22548 |
534.46 |
| May 17 2016 |
22528 |
534.46 |
| May 10 2016 |
22529 |
534.46 |
| May 03 2016 |
22537 |
534.46 |
| Apr 26 2016 |
22530 |
534.46 |
| Apr 19 2016 |
22495 |
534.46 |
| Apr 12 2016 |
22546 |
534.46 |
| Apr 05 2016 |
22546 |
534.46 |
| Mar 29 2016 |
22546 |
534.46 |
| Mar 22 2016 |
22530 |
534.46 |
| Mar 15 2016 |
22528 |
534.46 |
| Mar 08 2016 |
22549 |
534.46 |
| Mar 01 2016 |
22545 |
534.46 |
| Feb 23 2016 |
22545 |
534.46 |
| Feb 16 2016 |
22470 |
534.46 |
| Feb 09 2016 |
22470 |
534.46 |
| Feb 02 2016 |
22408 |
534.46 |
| Jan 26 2016 |
22454 |
534.46 |
| Jan 19 2016 |
22462 |
534.46 |
| Jan 12 2016 |
22022 |
534.46 |
| Jan 05 2016 |
22462 |
534.46 |
| Dec 29 2015 |
22490 |
534.46 |
| Dec 22 2015 |
22308 |
534.46 |
| Dec 15 2015 |
22211 |
534.46 |
| Dec 08 2015 |
22542 |
534.46 |
| Dec 01 2015 |
22617 |
534.46 |
| Nov 24 2015 |
22406 |
534.46 |
| Nov 17 2015 |
22059 |
534.46 |
| Nov 10 2015 |
22112 |
534.46 |
| Nov 03 2015 |
22156 |
534.46 |
| Oct 27 2015 |
22449 |
536.76 |
| Oct 20 2015 |
27039 |
584.71 |
| Oct 13 2015 |
10314 |
426.37 |
| Oct 06 2015 |
10332 |
426.37 |
| Sep 29 2015 |
10383 |
426.37 |
| Sep 22 2015 |
2485 |
426.37 |
| Sep 15 2015 |
3053 |
426.37 |
| Sep 14 2015 |
10101 |
426.37 |
| Sep 07 2015 |
8081 |
402.67 |
| Aug 31 2015 |
8052 |
402.67 |
| Aug 24 2015 |
8019 |
402.67 |
| Aug 17 2015 |
8028 |
402.67 |
| Aug 10 2015 |
8029 |
402.67 |
| Aug 03 2015 |
8029 |
402.67 |
| Jul 27 2015 |
8029 |
402.67 |
| Jul 20 2015 |
8029 |
402.67 |
| Jul 13 2015 |
8029 |
402.67 |
| Jul 06 2015 |
8029 |
402.67 |
| Jun 29 2015 |
8029 |
402.67 |
| Jun 22 2015 |
8029 |
402.67 |
| Jun 15 2015 |
8029 |
402.67 |
| Jun 08 2015 |
8097 |
402.67 |
| Jun 01 2015 |
8097 |
402.67 |
| May 25 2015 |
8097 |
402.67 |
| May 18 2015 |
8097 |
402.67 |
| May 11 2015 |
8097 |
402.67 |
| May 04 2015 |
8097 |
402.67 |
| Apr 27 2015 |
8088 |
402.67 |
| Apr 20 2015 |
8080 |
402.67 |
| Apr 13 2015 |
8079 |
402.67 |
| Apr 06 2015 |
8090 |
402.67 |
| Mar 30 2015 |
8090 |
402.67 |
| Mar 23 2015 |
8103 |
402.67 |
| Mar 16 2015 |
8097 |
402.67 |
| Mar 09 2015 |
8096 |
402.67 |
| Mar 02 2015 |
8085 |
402.67 |
| Feb 23 2015 |
8017 |
402.67 |
| Feb 16 2015 |
8013 |
402.67 |
| Feb 09 2015 |
8023 |
402.67 |
| Feb 02 2015 |
8030 |
402.67 |
| Jan 26 2015 |
8029 |
402.67 |
| Jan 19 2015 |
8020 |
402.67 |
| Jan 12 2015 |
7914 |
402.67 |
| Jan 05 2015 |
8140 |
402.67 |
| Dec 29 2014 |
8135 |
402.67 |
| Dec 22 2014 |
8170 |
402.67 |
| Dec 15 2014 |
8019 |
402.67 |
| Dec 08 2014 |
8067 |
402.67 |
| Dec 01 2014 |
8087 |
402.67 |
| Nov 24 2014 |
8116 |
402.67 |
| Nov 17 2014 |
8178 |
402.67 |
| Nov 10 2014 |
8220 |
402.67 |
| Nov 03 2014 |
8116 |
402.67 |
| Oct 27 2014 |
8169 |
402.67 |
| Oct 20 2014 |
8792 |
409.02 |
| Oct 13 2014 |
9123 |
413.79 |
| Oct 06 2014 |
9811 |
422.4 |
| Sep 29 2014 |
9898 |
422.4 |
| Sep 22 2014 |
10859 |
432.06 |
| Sep 15 2014 |
10805 |
432.06 |
| Sep 08 2014 |
10778 |
432.06 |
| Sep 01 2014 |
10841 |
432.06 |
| Aug 25 2014 |
10852 |
432.06 |
| Aug 18 2014 |
10854 |
432.06 |
| Aug 11 2014 |
10854 |
432.06 |
| Aug 04 2014 |
10854 |
432.06 |
| Jul 28 2014 |
10854 |
432.06 |
| Jul 21 2014 |
10871 |
432.06 |
| Jul 14 2014 |
10871 |
432.06 |
| Jul 07 2014 |
10871 |
432.06 |
| Jun 30 2014 |
10871 |
432.06 |
| Jun 23 2014 |
10871 |
432.06 |
| Jun 16 2014 |
10871 |
432.06 |
| Jun 09 2014 |
10871 |
432.06 |
| Jun 02 2014 |
10871 |
432.06 |
| May 26 2014 |
10871 |
432.06 |
| May 19 2014 |
10871 |
432.06 |
| May 12 2014 |
10873 |
432.06 |
| May 05 2014 |
10873 |
432.06 |
| Apr 28 2014 |
10874 |
432.06 |
| Apr 21 2014 |
10874 |
432.06 |
| Apr 14 2014 |
10893 |
432.06 |
| Apr 07 2014 |
10893 |
432.06 |
| Mar 31 2014 |
10894 |
432.06 |
| Mar 24 2014 |
10894 |
432.06 |
| Mar 17 2014 |
10894 |
432.06 |
| Mar 10 2014 |
10894 |
432.06 |
| Mar 03 2014 |
10894 |
432.06 |
| Feb 24 2014 |
10888 |
432.06 |
| Feb 17 2014 |
10900 |
432.06 |
| Feb 10 2014 |
10899 |
432.06 |
| Feb 03 2014 |
10884 |
432.06 |
| Jan 27 2014 |
10948 |
432.06 |
| Jan 20 2014 |
10903 |
432.06 |
| Jan 13 2014 |
10738 |
432.06 |
| Jan 06 2014 |
10691 |
432.06 |
| Dec 30 2013 |
10789 |
432.06 |
| Dec 23 2013 |
10589 |
432.06 |
| Dec 16 2013 |
10469 |
432.06 |
| Dec 09 2013 |
10499 |
432.06 |
| Dec 02 2013 |
10686 |
432.06 |
| Nov 25 2013 |
10862 |
432.06 |
| Nov 18 2013 |
10970 |
432.06 |
| Nov 11 2013 |
10890 |
432.06 |
| Nov 04 2013 |
10680 |
430.8 |
| Oct 28 2013 |
12501 |
450.33 |
| Oct 21 2013 |
12245 |
450.33 |
| Oct 14 2013 |
12554 |
453.91 |
| Oct 07 2013 |
12532 |
453.91 |
| Sep 30 2013 |
12520 |
453.91 |
| Sep 23 2013 |
11846 |
446.79 |
| Sep 16 2013 |
11850 |
446.79 |
| Sep 09 2013 |
11862 |
446.79 |
| Sep 02 2013 |
11925 |
446.79 |
| Aug 26 2013 |
11890 |
446.79 |
| Aug 19 2013 |
11910 |
446.79 |
| Aug 12 2013 |
11910 |
446.79 |
| Aug 05 2013 |
11912 |
446.79 |
| Jul 29 2013 |
11913 |
446.79 |
| Jul 22 2013 |
11950 |
446.79 |
| Jul 15 2013 |
11950 |
446.79 |
| Jul 08 2013 |
11950 |
446.79 |
| Jul 01 2013 |
11950 |
446.79 |
| Jun 24 2013 |
11951 |
446.79 |
| Jun 17 2013 |
11951 |
446.79 |
| Jun 10 2013 |
11951 |
446.79 |
| Jun 03 2013 |
11951 |
446.79 |
| May 27 2013 |
11951 |
446.79 |
| May 20 2013 |
11951 |
446.79 |
| May 13 2013 |
11951 |
446.79 |
| May 06 2013 |
11951 |
446.79 |
| Apr 29 2013 |
11951 |
446.79 |
| Apr 22 2013 |
11921 |
446.79 |
| Apr 15 2013 |
11929 |
446.79 |
| Apr 08 2013 |
11929 |
446.79 |
| Apr 01 2013 |
11929 |
446.79 |
| Mar 25 2013 |
11922 |
446.79 |
| Mar 18 2013 |
11922 |
446.79 |
| Mar 11 2013 |
11922 |
446.79 |
| Mar 04 2013 |
11922 |
446.79 |
| Feb 25 2013 |
11922 |
446.79 |
| Feb 18 2013 |
11932 |
446.79 |
| Feb 11 2013 |
11941 |
446.79 |
| Feb 04 2013 |
11909 |
446.79 |
| Jan 28 2013 |
11959 |
446.79 |
| Jan 21 2013 |
11975 |
446.79 |
| Jan 14 2013 |
12046 |
446.79 |
| Jan 07 2013 |
12010 |
446.79 |
| Dec 31 2012 |
12018 |
446.79 |
| Dec 24 2012 |
12018 |
446.79 |
| Dec 17 2012 |
12031 |
446.79 |
| Dec 10 2012 |
11894 |
446.79 |
| Dec 03 2012 |
12077 |
446.79 |
| Nov 26 2012 |
11975 |
446.79 |
| Nov 19 2012 |
12042 |
446.79 |
| Nov 12 2012 |
12109 |
446.79 |
| Nov 05 2012 |
12121 |
446.79 |
| Oct 29 2012 |
12226 |
446.79 |
| Oct 22 2012 |
16239 |
488.46 |
