| Oct 07 2013 |
17633 |
505.66 |
| Sep 30 2013 |
17594 |
505.66 |
| Sep 23 2013 |
17557 |
505.66 |
| Sep 16 2013 |
17458 |
505.66 |
| Sep 09 2013 |
17376 |
505.66 |
| Sep 02 2013 |
17500 |
505.66 |
| Aug 26 2013 |
17468 |
505.66 |
| Aug 19 2013 |
17489 |
505.66 |
| Aug 12 2013 |
17489 |
505.66 |
| Aug 05 2013 |
17491 |
505.66 |
| Jul 29 2013 |
17492 |
505.66 |
| Jul 22 2013 |
17536 |
505.66 |
| Jul 15 2013 |
17536 |
505.66 |
| Jul 08 2013 |
17536 |
505.66 |
| Jul 01 2013 |
17536 |
505.66 |
| Jun 24 2013 |
17537 |
505.66 |
| Jun 17 2013 |
17537 |
505.66 |
| Jun 10 2013 |
17537 |
505.66 |
| Jun 03 2013 |
17537 |
505.66 |
| May 27 2013 |
17537 |
505.66 |
| May 20 2013 |
17537 |
505.66 |
| May 13 2013 |
17537 |
505.66 |
| May 06 2013 |
17537 |
505.66 |
| Apr 29 2013 |
17537 |
505.66 |
| Apr 22 2013 |
17499 |
505.66 |
| Apr 15 2013 |
17506 |
505.66 |
| Apr 08 2013 |
17506 |
505.66 |
| Apr 01 2013 |
17506 |
505.66 |
| Mar 25 2013 |
17500 |
505.66 |
| Mar 18 2013 |
17500 |
505.66 |
| Mar 11 2013 |
17500 |
505.66 |
| Mar 04 2013 |
17500 |
505.66 |
| Feb 25 2013 |
17500 |
505.66 |
| Feb 18 2013 |
17503 |
505.66 |
| Feb 11 2013 |
17512 |
505.66 |
| Feb 04 2013 |
17479 |
505.66 |
| Jan 28 2013 |
17519 |
505.66 |
| Jan 21 2013 |
17538 |
505.66 |
| Jan 14 2013 |
17633 |
505.66 |
| Jan 07 2013 |
17590 |
505.66 |
| Dec 31 2012 |
17598 |
505.66 |
| Dec 24 2012 |
17594 |
505.66 |
| Dec 17 2012 |
17599 |
505.66 |
| Dec 10 2012 |
17423 |
505.66 |
| Dec 03 2012 |
17634 |
505.66 |
| Nov 26 2012 |
17561 |
505.66 |
| Nov 19 2012 |
17644 |
505.66 |
| Nov 12 2012 |
17729 |
505.66 |
| Nov 05 2012 |
17723 |
505.66 |
| Oct 29 2012 |
17864 |
505.66 |
| Oct 22 2012 |
17763 |
505.66 |
