| Oct 27 2014 |
7969 |
400.19 |
| Oct 20 2014 |
8089 |
400.19 |
| Oct 13 2014 |
8005 |
400.19 |
| Oct 06 2014 |
12588 |
451.64 |
| Sep 29 2014 |
12759 |
451.64 |
| Sep 22 2014 |
12808 |
451.64 |
| Sep 15 2014 |
12727 |
451.64 |
| Sep 08 2014 |
12704 |
451.64 |
| Sep 01 2014 |
12764 |
451.64 |
| Aug 25 2014 |
12777 |
451.64 |
| Aug 18 2014 |
12777 |
451.64 |
| Aug 11 2014 |
12777 |
451.64 |
| Aug 04 2014 |
12777 |
451.64 |
| Jul 28 2014 |
12777 |
451.64 |
| Jul 21 2014 |
12796 |
451.64 |
| Jul 14 2014 |
12796 |
451.64 |
| Jul 07 2014 |
12796 |
451.64 |
| Jun 30 2014 |
12796 |
451.64 |
| Jun 23 2014 |
12796 |
451.64 |
| Jun 16 2014 |
12796 |
451.64 |
| Jun 09 2014 |
12796 |
451.64 |
| Jun 02 2014 |
12796 |
451.64 |
| May 26 2014 |
12796 |
451.64 |
| May 19 2014 |
12796 |
451.64 |
| May 12 2014 |
12798 |
451.64 |
| May 05 2014 |
12798 |
451.64 |
| Apr 28 2014 |
12799 |
451.64 |
| Apr 21 2014 |
12799 |
451.64 |
| Apr 14 2014 |
12818 |
451.64 |
| Apr 07 2014 |
12818 |
451.64 |
| Mar 31 2014 |
12819 |
451.64 |
| Mar 24 2014 |
12819 |
451.64 |
| Mar 17 2014 |
12819 |
451.64 |
| Mar 10 2014 |
12819 |
451.64 |
| Mar 03 2014 |
12819 |
451.64 |
| Feb 24 2014 |
12813 |
451.64 |
| Feb 17 2014 |
12826 |
451.64 |
| Feb 10 2014 |
12824 |
451.64 |
| Feb 03 2014 |
12808 |
451.64 |
| Jan 27 2014 |
12869 |
451.64 |
| Jan 20 2014 |
12822 |
451.64 |
| Jan 13 2014 |
12644 |
451.64 |
| Jan 06 2014 |
12580 |
451.64 |
| Dec 30 2013 |
12696 |
451.64 |
| Dec 23 2013 |
12495 |
451.64 |
| Dec 16 2013 |
12334 |
451.64 |
| Dec 09 2013 |
12385 |
451.64 |
| Dec 02 2013 |
12559 |
451.64 |
| Nov 25 2013 |
12782 |
451.64 |
| Nov 18 2013 |
12899 |
451.64 |
| Nov 11 2013 |
12848 |
451.64 |
| Nov 04 2013 |
18038 |
503.09 |
| Oct 28 2013 |
17904 |
503.09 |
| Oct 21 2013 |
17515 |
503.09 |
| Oct 07 2013 |
18623 |
516.05 |
| Sep 30 2013 |
18529 |
516.05 |
| Sep 23 2013 |
18502 |
516.05 |
| Sep 16 2013 |
18373 |
516.05 |
| Sep 09 2013 |
18305 |
516.05 |
| Sep 02 2013 |
18432 |
516.05 |
| Aug 26 2013 |
18398 |
516.05 |
| Aug 19 2013 |
18418 |
516.05 |
| Aug 12 2013 |
18418 |
516.05 |
| Aug 05 2013 |
18420 |
516.05 |
| Jul 29 2013 |
18421 |
516.05 |
| Jul 22 2013 |
18466 |
516.05 |
| Jul 15 2013 |
18466 |
516.05 |
| Jul 08 2013 |
18466 |
516.05 |
| Jul 01 2013 |
18466 |
516.05 |
| Jun 24 2013 |
18467 |
516.05 |
| Jun 17 2013 |
18467 |
516.05 |
| Jun 10 2013 |
18467 |
516.05 |
| Jun 03 2013 |
18467 |
516.05 |
| May 27 2013 |
18467 |
516.05 |
| May 20 2013 |
18467 |
516.05 |
| May 13 2013 |
18467 |
516.05 |
| May 06 2013 |
18467 |
516.05 |
| Apr 29 2013 |
18467 |
516.05 |
| Apr 22 2013 |
18431 |
516.05 |
| Apr 15 2013 |
18438 |
516.05 |
| Apr 08 2013 |
18438 |
516.05 |
| Apr 01 2013 |
18438 |
516.05 |
| Mar 25 2013 |
18431 |
516.05 |
| Mar 18 2013 |
18431 |
516.05 |
| Mar 11 2013 |
18431 |
516.05 |
| Mar 04 2013 |
18431 |
516.05 |
| Feb 25 2013 |
18431 |
516.05 |
| Feb 18 2013 |
18434 |
516.05 |
| Feb 11 2013 |
18443 |
516.05 |
| Feb 04 2013 |
18405 |
516.05 |
| Jan 28 2013 |
18441 |
516.05 |
| Jan 21 2013 |
18453 |
516.05 |
| Jan 14 2013 |
18558 |
516.05 |
| Jan 07 2013 |
18510 |
516.05 |
| Dec 31 2012 |
18512 |
516.05 |
| Dec 24 2012 |
18502 |
516.05 |
| Dec 17 2012 |
18501 |
516.05 |
| Dec 10 2012 |
18333 |
516.05 |
| Dec 03 2012 |
18533 |
516.05 |
| Nov 26 2012 |
18411 |
516.05 |
| Nov 19 2012 |
18478 |
516.05 |
| Nov 12 2012 |
18575 |
516.05 |
| Nov 05 2012 |
18595 |
516.05 |
| Oct 29 2012 |
18740 |
516.05 |
| Oct 22 2012 |
18639 |
516.05 |
