| Sep 15 2014 |
16306 |
486.59 |
| Sep 08 2014 |
16266 |
486.59 |
| Sep 01 2014 |
16316 |
486.59 |
| Aug 25 2014 |
16333 |
486.59 |
| Aug 18 2014 |
16337 |
486.59 |
| Aug 11 2014 |
16337 |
486.59 |
| Aug 04 2014 |
16337 |
486.59 |
| Jul 28 2014 |
16337 |
486.59 |
| Jul 21 2014 |
16356 |
486.59 |
| Jul 14 2014 |
16356 |
486.59 |
| Jul 07 2014 |
16356 |
486.59 |
| Jun 30 2014 |
16356 |
486.59 |
| Jun 23 2014 |
16356 |
486.59 |
| Jun 16 2014 |
16356 |
486.59 |
| Jun 09 2014 |
16356 |
486.59 |
| Jun 02 2014 |
16356 |
486.59 |
| May 26 2014 |
16356 |
486.59 |
| May 19 2014 |
16356 |
486.59 |
| May 12 2014 |
16358 |
486.59 |
| May 05 2014 |
16358 |
486.59 |
| Apr 28 2014 |
16359 |
486.59 |
| Apr 21 2014 |
16359 |
486.59 |
| Apr 14 2014 |
16379 |
486.59 |
| Apr 07 2014 |
16379 |
486.59 |
| Mar 31 2014 |
16380 |
486.59 |
| Mar 24 2014 |
16380 |
486.59 |
| Mar 17 2014 |
16380 |
486.59 |
| Mar 10 2014 |
16380 |
486.59 |
| Mar 03 2014 |
16380 |
486.59 |
| Feb 24 2014 |
16375 |
486.59 |
| Feb 17 2014 |
16390 |
486.59 |
| Feb 10 2014 |
16388 |
486.59 |
| Feb 03 2014 |
16375 |
486.59 |
| Jan 27 2014 |
16443 |
486.59 |
| Jan 20 2014 |
16405 |
486.59 |
| Jan 13 2014 |
16217 |
486.59 |
| Jan 06 2014 |
12633 |
452.19 |
| Dec 30 2013 |
12752 |
452.19 |
| Dec 23 2013 |
12553 |
452.19 |
| Dec 16 2013 |
12393 |
452.19 |
| Dec 09 2013 |
12444 |
452.19 |
| Dec 02 2013 |
11922 |
445 |
| Nov 25 2013 |
12126 |
445 |
| Nov 18 2013 |
12232 |
445 |
| Nov 11 2013 |
12172 |
445 |
| Nov 04 2013 |
12566 |
449.93 |
| Oct 28 2013 |
12446 |
449.93 |
| Oct 21 2013 |
12199 |
449.93 |
| Oct 14 2013 |
12145 |
449.93 |
| Oct 07 2013 |
11918 |
447.91 |
| Sep 30 2013 |
11917 |
447.91 |
| Sep 23 2013 |
13406 |
462.77 |
| Sep 16 2013 |
13380 |
462.77 |
| Sep 09 2013 |
13386 |
462.77 |
| Sep 02 2013 |
13470 |
462.77 |
| Aug 26 2013 |
13428 |
462.77 |
| Aug 19 2013 |
13444 |
462.77 |
| Aug 12 2013 |
13444 |
462.77 |
| Aug 05 2013 |
13446 |
462.77 |
| Jul 29 2013 |
13447 |
462.77 |
| Jul 22 2013 |
13485 |
462.77 |
| Jul 15 2013 |
13485 |
462.77 |
| Jul 08 2013 |
13485 |
462.77 |
| Jul 01 2013 |
13485 |
462.77 |
| Jun 24 2013 |
13486 |
462.77 |
| Jun 17 2013 |
13486 |
462.77 |
| Jun 10 2013 |
13486 |
462.77 |
| Jun 03 2013 |
13486 |
462.77 |
| May 27 2013 |
13486 |
462.77 |
| May 20 2013 |
13486 |
462.77 |
| May 13 2013 |
13486 |
462.77 |
| May 06 2013 |
13486 |
462.77 |
| Apr 29 2013 |
13486 |
462.77 |
| Apr 22 2013 |
13449 |
462.77 |
| Apr 15 2013 |
13456 |
462.77 |
| Apr 08 2013 |
13456 |
462.77 |
| Apr 01 2013 |
13457 |
462.77 |
| Mar 25 2013 |
13449 |
462.77 |
| Mar 18 2013 |
13449 |
462.77 |
| Mar 11 2013 |
13449 |
462.77 |
| Mar 04 2013 |
13449 |
462.77 |
| Feb 25 2013 |
13449 |
462.77 |
| Feb 18 2013 |
13458 |
462.77 |
| Feb 11 2013 |
13467 |
462.77 |
| Feb 04 2013 |
13432 |
462.77 |
| Jan 28 2013 |
13478 |
462.77 |
| Jan 21 2013 |
13498 |
462.77 |
| Jan 14 2013 |
13585 |
462.77 |
| Jan 07 2013 |
13535 |
462.77 |
| Dec 31 2012 |
13536 |
462.77 |
| Dec 24 2012 |
13546 |
462.77 |
| Dec 17 2012 |
13550 |
462.77 |
| Dec 10 2012 |
17240 |
503.65 |
| Dec 03 2012 |
17448 |
503.65 |
| Nov 26 2012 |
17366 |
503.65 |
| Nov 19 2012 |
17435 |
503.65 |
| Nov 12 2012 |
20189 |
534.54 |
| Nov 05 2012 |
20185 |
534.54 |
| Oct 29 2012 |
20326 |
534.54 |
| Oct 22 2012 |
21950 |
555.97 |
