| Nov 16 2023 |
2162 |
358.08 |
| Nov 09 2023 |
2065 |
358.08 |
| Nov 02 2023 |
2013 |
358.08 |
| Oct 26 2023 |
2865 |
392.08 |
| Oct 19 2023 |
5064 |
433.27 |
| Oct 12 2023 |
4910 |
433.27 |
| Oct 05 2023 |
4961 |
433.27 |
| Sep 28 2023 |
4904 |
431.82 |
| Sep 21 2023 |
5298 |
445.92 |
| Sep 14 2023 |
5374 |
445.92 |
| Sep 07 2023 |
5327 |
443.43 |
| Aug 31 2023 |
5347 |
443.43 |
| Aug 24 2023 |
5338 |
443.43 |
| Aug 17 2023 |
5330 |
443.43 |
| Aug 10 2023 |
5332 |
443.43 |
| Aug 03 2023 |
5341 |
443.43 |
| Jul 27 2023 |
5335 |
443.43 |
| Jul 20 2023 |
5266 |
443.43 |
| Jul 13 2023 |
5266 |
443.43 |
| Jul 06 2023 |
5249 |
443.43 |
| Jun 29 2023 |
5250 |
443.43 |
| Jun 22 2023 |
5250 |
443.43 |
| Jun 15 2023 |
5250 |
443.43 |
| Jun 08 2023 |
5254 |
443.43 |
| Jun 01 2023 |
5246 |
443.43 |
| May 25 2023 |
5236 |
443.43 |
| May 18 2023 |
5236 |
443.43 |
| May 11 2023 |
5236 |
443.43 |
| May 04 2023 |
5236 |
443.43 |
| Apr 27 2023 |
5238 |
443.43 |
| Apr 20 2023 |
5238 |
443.43 |
| Apr 13 2023 |
5238 |
443.43 |
| Apr 06 2023 |
5246 |
443.43 |
| Mar 30 2023 |
5246 |
443.43 |
| Mar 23 2023 |
5246 |
443.43 |
| Mar 16 2023 |
5246 |
443.43 |
| Mar 09 2023 |
5246 |
443.43 |
| Mar 02 2023 |
5246 |
443.43 |
| Feb 23 2023 |
5245 |
443.43 |
| Feb 16 2023 |
5253 |
443.43 |
| Feb 09 2023 |
5270 |
443.43 |
| Feb 02 2023 |
5280 |
443.43 |
| Jan 26 2023 |
5280 |
443.43 |
| Jan 19 2023 |
5269 |
443.43 |
| Jan 12 2023 |
5215 |
443.43 |
| Jan 05 2023 |
5251 |
443.43 |
| Dec 29 2022 |
5246 |
443.43 |
| Dec 22 2022 |
8197 |
443.43 |
| Dec 15 2022 |
8176 |
443.43 |
| Dec 08 2022 |
9422 |
474.95 |
| Dec 01 2022 |
9309 |
474.95 |
| Nov 24 2022 |
9300 |
474.95 |
| Nov 17 2022 |
9119 |
474.95 |
| Nov 10 2022 |
8974 |
474.95 |
| Nov 03 2022 |
8699 |
474.95 |
| Oct 27 2022 |
8782 |
493.95 |
| Oct 20 2022 |
8526 |
495.87 |
| Oct 13 2022 |
8395 |
495.87 |
| Oct 06 2022 |
8074 |
495.87 |
| Sep 29 2022 |
8286 |
512.97 |
| Sep 22 2022 |
7005 |
523.17 |
| Sep 15 2022 |
6904 |
523.17 |
| Sep 08 2022 |
6751 |
523.17 |
| Sep 01 2022 |
6801 |
525.27 |
| Aug 25 2022 |
6774 |
525.27 |
| Aug 18 2022 |
6770 |
525.27 |
| Aug 11 2022 |
6769 |
525.27 |
| Aug 04 2022 |
6740 |
525.27 |
| Jul 28 2022 |
6740 |
525.27 |
| Jul 21 2022 |
6740 |
525.27 |
| Jul 14 2022 |
6740 |
525.27 |
| Jul 07 2022 |
6740 |
525.27 |
| Jun 30 2022 |
6740 |
525.27 |
| Jun 23 2022 |
6750 |
525.27 |
| Jun 16 2022 |
6750 |
525.27 |
| Jun 09 2022 |
6753 |
525.27 |
| Jun 02 2022 |
6753 |
525.27 |
| May 26 2022 |
6747 |
525.27 |
| May 19 2022 |
6747 |
525.27 |
| May 12 2022 |
6747 |
525.27 |
| May 05 2022 |
6746 |
525.27 |
| Apr 28 2022 |
6748 |
525.27 |
| Apr 21 2022 |
6748 |
525.27 |
| Apr 14 2022 |
6748 |
525.27 |
| Apr 07 2022 |
6748 |
525.27 |
| Mar 31 2022 |
6748 |
525.27 |
| Mar 24 2022 |
6749 |
525.27 |
| Mar 17 2022 |
6733 |
525.27 |
| Mar 10 2022 |
6733 |
525.27 |
| Mar 03 2022 |
6733 |
525.27 |
| Feb 24 2022 |
6722 |
525.27 |
| Feb 17 2022 |
6738 |
525.27 |
| Feb 10 2022 |
6746 |
525.27 |
| Feb 03 2022 |
6745 |
525.27 |
| Jan 27 2022 |
6753 |
525.27 |
| Jan 20 2022 |
6632 |
525.27 |
| Jan 13 2022 |
6639 |
525.27 |
| Jan 06 2022 |
7097 |
525.27 |
| Dec 30 2021 |
7101 |
525.27 |
| Dec 23 2021 |
7110 |
525.27 |
| Dec 16 2021 |
7273 |
525.27 |
| Dec 09 2021 |
7546 |
525.27 |
| Dec 02 2021 |
7776 |
525.27 |
| Nov 25 2021 |
7884 |
525.27 |
| Nov 18 2021 |
8288 |
525.27 |
| Nov 11 2021 |
8544 |
525.27 |
| Nov 04 2021 |
8534 |
525.27 |
| Oct 28 2021 |
8649 |
525.27 |
| Oct 21 2021 |
8906 |
525.27 |
| Oct 14 2021 |
7731 |
489.54 |
| Oct 07 2021 |
7243 |
489.54 |
| Sep 30 2021 |
7150 |
489.54 |
| Sep 23 2021 |
6903 |
489.54 |
| Sep 16 2021 |
7995 |
463.7 |
| Sep 09 2021 |
8113 |
463.7 |
| Sep 02 2021 |
8252 |
463.7 |
| Aug 26 2021 |
5783 |
467.42 |
| Aug 19 2021 |
5786 |
467.42 |
| Aug 12 2021 |
5776 |
467.42 |
| Aug 05 2021 |
5858 |
467.42 |
| Jul 29 2021 |
5898 |
467.42 |
| Jun 03 2021 |
5999 |
467.42 |
| Oct 16 2020 |
11006 |
453.81 |
| Oct 09 2020 |
11527 |
453.81 |
| Oct 02 2020 |
11938 |
453.81 |
| Sep 25 2020 |
12195 |
453.81 |
| Sep 18 2020 |
13635 |
467.42 |
| Sep 11 2020 |
13876 |
467.42 |
| Sep 04 2020 |
14120 |
467.42 |
| Aug 28 2020 |
14227 |
467.42 |
| Aug 21 2020 |
14273 |
467.42 |
| Aug 14 2020 |
14291 |
467.42 |
| Aug 07 2020 |
14410 |
467.42 |
| Jul 31 2020 |
14469 |
467.42 |
| Jul 24 2020 |
14469 |
467.42 |
| Jul 17 2020 |
14491 |
467.42 |
| Jul 10 2020 |
14524 |
467.42 |
| Jul 03 2020 |
14590 |
467.42 |
| Jun 26 2020 |
14590 |
467.42 |
| Jun 19 2020 |
14590 |
467.42 |
| Jun 12 2020 |
14600 |
467.42 |
| Jun 05 2020 |
14623 |
467.42 |
| May 29 2020 |
14646 |
467.42 |
| May 22 2020 |
14690 |
467.42 |
| May 15 2020 |
14690 |
467.42 |
| May 08 2020 |
14694 |
467.42 |
| May 01 2020 |
14703 |
467.42 |
| Apr 24 2020 |
14752 |
467.42 |
| Apr 17 2020 |
14753 |
467.42 |
| Apr 10 2020 |
14753 |
467.42 |
| Apr 03 2020 |
14753 |
467.42 |
| Mar 27 2020 |
14753 |
467.42 |
| Mar 20 2020 |
14765 |
467.42 |
| Mar 13 2020 |
14765 |
467.42 |
| Mar 06 2020 |
14765 |
467.42 |
| Feb 28 2020 |
14732 |
467.42 |
| Feb 21 2020 |
14784 |
467.42 |
| Feb 14 2020 |
14794 |
467.42 |
| Feb 07 2020 |
14813 |
467.42 |
| Jan 31 2020 |
14833 |
467.42 |
| Jan 24 2020 |
14466 |
467.42 |
| Jan 17 2020 |
14506 |
467.42 |
| Jan 10 2020 |
15158 |
467.42 |
| Jan 03 2020 |
15055 |
467.42 |
| Dec 27 2019 |
15068 |
467.42 |
| Dec 20 2019 |
15094 |
467.42 |
| Dec 13 2019 |
15163 |
467.42 |
| Dec 06 2019 |
15032 |
467.42 |
| Nov 29 2019 |
15733 |
471.13 |
| Nov 22 2019 |
15793 |
471.13 |
| Nov 15 2019 |
16481 |
477.09 |
| Nov 08 2019 |
16549 |
475.45 |
| Nov 01 2019 |
15665 |
465.42 |
| Oct 25 2019 |
15013 |
459.04 |
| Oct 18 2019 |
14528 |
457.55 |
| Oct 11 2019 |
14694 |
457.55 |
| Oct 04 2019 |
14786 |
457.55 |
| Sep 27 2019 |
13710 |
447.08 |
| Sep 20 2019 |
10543 |
415.22 |
| Sep 13 2019 |
10605 |
415.22 |
| Sep 06 2019 |
10336 |
415.22 |
| Aug 30 2019 |
10371 |
415.22 |
| Aug 23 2019 |
10392 |
415.22 |
| Aug 16 2019 |
10317 |
415.22 |
| Aug 09 2019 |
10317 |
415.22 |
| Aug 02 2019 |
10322 |
415.22 |
| Jul 26 2019 |
10328 |
415.22 |
| Jul 19 2019 |
10343 |
415.22 |
| Jul 12 2019 |
10365 |
415.22 |
| Jul 05 2019 |
10373 |
415.22 |
| Jun 28 2019 |
10387 |
415.22 |
| Jun 21 2019 |
10405 |
415.22 |
| Jun 14 2019 |
10395 |
415.22 |
| Jun 07 2019 |
10384 |
415.22 |
| May 31 2019 |
10407 |
415.22 |
| May 24 2019 |
10405 |
415.22 |
| May 17 2019 |
10421 |
415.22 |
| May 10 2019 |
10412 |
415.22 |
| May 03 2019 |
10421 |
415.22 |
| Apr 26 2019 |
10415 |
415.22 |
| Apr 19 2019 |
10416 |
415.22 |
| Apr 12 2019 |
10421 |
415.22 |
| Apr 05 2019 |
10421 |
415.22 |
| Mar 29 2019 |
10420 |
415.22 |
| Mar 22 2019 |
10417 |
415.22 |
| Mar 15 2019 |
10428 |
415.22 |
| Mar 08 2019 |
10378 |
415.22 |
| Mar 01 2019 |
10381 |
415.22 |
| Feb 22 2019 |
10376 |
415.22 |
| Feb 15 2019 |
10392 |
415.22 |
| Feb 08 2019 |
10381 |
415.22 |
| Feb 01 2019 |
10402 |
415.22 |
| Jan 25 2019 |
10403 |
415.22 |
| Jan 18 2019 |
10035 |
415.22 |
| Jan 11 2019 |
10532 |
415.22 |
| Jan 04 2019 |
10603 |
415.22 |
| Dec 28 2018 |
10609 |
415.22 |
| Dec 21 2018 |
10543 |
415.22 |
| Dec 14 2018 |
10573 |
415.22 |
| Dec 07 2018 |
10706 |
415.22 |
| Nov 30 2018 |
10127 |
407.28 |
| Nov 23 2018 |
10203 |
407.28 |
| Nov 16 2018 |
9787 |
400.16 |
| Nov 09 2018 |
9747 |
400.16 |
| Nov 02 2018 |
9545 |
397.82 |
| Oct 26 2018 |
9153 |
396.25 |
| Oct 19 2018 |
8987 |
393.87 |
| Oct 12 2018 |
8916 |
393.87 |
| Oct 05 2018 |
8760 |
394.13 |
| Sep 28 2018 |
8813 |
394.13 |
| Sep 21 2018 |
9897 |
406.86 |
| Sep 14 2018 |
10880 |
418.93 |
| Sep 07 2018 |
10106 |
411.33 |
| Aug 31 2018 |
10034 |
411.33 |
| Aug 24 2018 |
9996 |
411.33 |
| Aug 17 2018 |
9989 |
411.33 |
| Aug 10 2018 |
9991 |
411.33 |
| Aug 03 2018 |
10007 |
411.33 |
| Jul 27 2018 |
10015 |
411.33 |
| Jul 20 2018 |
10025 |
411.33 |
| Jul 13 2018 |
10024 |
411.33 |
| Jul 06 2018 |
10012 |
411.33 |
| Jun 29 2018 |
10061 |
411.33 |
| Jun 22 2018 |
10061 |
411.33 |
| Jun 15 2018 |
10079 |
411.33 |
| Jun 08 2018 |
10095 |
411.33 |
| Jun 01 2018 |
10091 |
411.33 |
| May 25 2018 |
10103 |
411.33 |
| May 18 2018 |
10086 |
411.33 |
| May 11 2018 |
10108 |
411.33 |
| May 04 2018 |
10152 |
411.33 |
| Apr 27 2018 |
10149 |
411.33 |
| Apr 20 2018 |
10176 |
411.33 |
| Apr 13 2018 |
10173 |
411.33 |
| Apr 06 2018 |
10173 |
411.33 |
| Mar 30 2018 |
10171 |
411.33 |
| Mar 23 2018 |
10171 |
411.33 |
| Mar 16 2018 |
10164 |
411.33 |
| Mar 09 2018 |
10164 |
411.33 |
| Mar 02 2018 |
10167 |
411.33 |
| Feb 23 2018 |
10168 |
411.33 |
| Feb 16 2018 |
10177 |
411.33 |
| Feb 09 2018 |
10171 |
411.33 |
| Feb 02 2018 |
10187 |
411.33 |
| Jan 26 2018 |
10217 |
411.33 |
| Jan 19 2018 |
10191 |
411.33 |
| Jan 12 2018 |
9865 |
411.33 |
| Jan 05 2018 |
10115 |
411.33 |
| Dec 29 2017 |
10836 |
419.08 |
| Dec 22 2017 |
10827 |
419.08 |
| Dec 15 2017 |
10790 |
419.08 |
| Dec 08 2017 |
11022 |
419.08 |
| Dec 01 2017 |
11513 |
422.95 |
| Nov 24 2017 |
11550 |
422.95 |
| Nov 17 2017 |
12696 |
434.01 |
| Nov 10 2017 |
12730 |
431.35 |
| Nov 03 2017 |
12683 |
431.35 |
| Oct 27 2017 |
12645 |
431.35 |
| Oct 20 2017 |
12793 |
432.88 |
| Oct 13 2017 |
11695 |
423.8 |
| Oct 06 2017 |
12255 |
430.28 |
| Sep 29 2017 |
12241 |
430.28 |
| Sep 22 2017 |
12073 |
428.82 |
| Sep 15 2017 |
12091 |
428.82 |
| Sep 08 2017 |
12003 |
428.82 |
| Sep 01 2017 |
12021 |
428.82 |
| Aug 25 2017 |
12038 |
428.82 |
| Aug 18 2017 |
12062 |
428.82 |
| Aug 11 2017 |
11994 |
428.82 |
| Aug 04 2017 |
12015 |
428.82 |
| Jul 28 2017 |
12014 |
428.82 |
| Jul 21 2017 |
12038 |
428.82 |
| Jul 14 2017 |
12049 |
428.82 |
| Jul 07 2017 |
12045 |
428.82 |
| Jun 30 2017 |
12054 |
428.82 |
| Jun 23 2017 |
12054 |
428.82 |
| Jun 16 2017 |
12052 |
428.82 |
| Jun 09 2017 |
12027 |
428.82 |
| Jun 02 2017 |
12027 |
428.82 |
| May 26 2017 |
11900 |
428.82 |
| May 19 2017 |
11920 |
428.82 |
| May 12 2017 |
11875 |
428.82 |
| May 05 2017 |
11846 |
428.82 |
| Apr 28 2017 |
11831 |
428.82 |
| Apr 21 2017 |
11811 |
428.82 |
| Apr 14 2017 |
11829 |
428.82 |
| Apr 07 2017 |
11830 |
428.82 |
| Mar 31 2017 |
11830 |
428.82 |
| Mar 24 2017 |
11830 |
428.82 |
| Mar 17 2017 |
11822 |
428.82 |
| Mar 10 2017 |
11836 |
428.82 |
| Mar 03 2017 |
11836 |
428.82 |
| Feb 24 2017 |
11832 |
428.82 |
| Feb 17 2017 |
11841 |
428.82 |
| Feb 10 2017 |
11860 |
428.82 |
| Feb 03 2017 |
11849 |
428.82 |
| Jan 27 2017 |
11858 |
428.82 |
| Jan 20 2017 |
11884 |
428.82 |
| Jan 13 2017 |
11895 |
428.82 |
| Jan 06 2017 |
12089 |
428.82 |
| Dec 30 2016 |
12143 |
428.82 |
| Dec 23 2016 |
12147 |
428.82 |
| Dec 16 2016 |
12181 |
428.82 |
| Dec 09 2016 |
12241 |
428.82 |
| Dec 02 2016 |
12463 |
428.82 |
| Nov 25 2016 |
12400 |
428.82 |
| Nov 18 2016 |
12920 |
432.69 |
| Nov 11 2016 |
13698 |
438.65 |
| Nov 04 2016 |
13693 |
438.65 |
| Oct 28 2016 |
15270 |
453.22 |
| Oct 21 2016 |
19153 |
486.2 |
| Oct 14 2016 |
19053 |
486.2 |
| Oct 07 2016 |
18912 |
486.2 |
| Sep 30 2016 |
18866 |
486.2 |
| Sep 23 2016 |
19795 |
497.62 |
| Sep 16 2016 |
22550 |
526.72 |
| Sep 09 2016 |
24809 |
553.27 |
| Sep 02 2016 |
24726 |
553.27 |
| Aug 26 2016 |
24755 |
553.27 |
| Aug 19 2016 |
24295 |
553.27 |
| Aug 12 2016 |
24279 |
553.27 |
| Aug 05 2016 |
24300 |
553.27 |
| Jul 29 2016 |
24302 |
553.27 |
| Jul 22 2016 |
24272 |
553.27 |
| Jun 28 2016 |
24274 |
553.27 |
| Jun 21 2016 |
24344 |
553.27 |
| Jun 14 2016 |
24344 |
553.27 |
| Jun 07 2016 |
24346 |
553.27 |
| May 31 2016 |
24354 |
553.27 |
| May 24 2016 |
24354 |
553.27 |
| May 17 2016 |
24329 |
553.27 |
| May 10 2016 |
24330 |
553.27 |
| May 03 2016 |
24336 |
553.27 |
| Apr 26 2016 |
24331 |
553.27 |
| Apr 19 2016 |
24293 |
553.27 |
| Apr 12 2016 |
24348 |
553.27 |
| Apr 05 2016 |
24348 |
553.27 |
| Mar 29 2016 |
24348 |
553.27 |
| Mar 22 2016 |
24330 |
553.27 |
| Mar 15 2016 |
24331 |
553.27 |
| Mar 08 2016 |
24353 |
553.27 |
| Mar 01 2016 |
24349 |
553.27 |
| Feb 23 2016 |
24346 |
553.27 |
| Feb 16 2016 |
24269 |
553.27 |
| Feb 09 2016 |
24269 |
553.27 |
| Feb 02 2016 |
24210 |
553.27 |
| Jan 26 2016 |
24253 |
553.27 |
| Jan 19 2016 |
24262 |
553.27 |
| Jan 12 2016 |
23816 |
553.27 |
| Jan 05 2016 |
24260 |
553.27 |
| Dec 29 2015 |
24295 |
553.27 |
| Dec 22 2015 |
24101 |
553.27 |
| Dec 15 2015 |
23996 |
553.27 |
| Dec 08 2015 |
24352 |
553.27 |
| Dec 01 2015 |
24438 |
553.27 |
| Nov 24 2015 |
24225 |
553.27 |
| Nov 17 2015 |
23910 |
553.27 |
| Nov 10 2015 |
23941 |
553.27 |
| Nov 03 2015 |
24514 |
558.08 |
| Oct 27 2015 |
24608 |
558.08 |
| Oct 20 2015 |
24518 |
557.3 |
| Oct 13 2015 |
23837 |
557.3 |
| Oct 06 2015 |
24033 |
559.34 |
| Sep 29 2015 |
23991 |
559.34 |
| Sep 22 2015 |
7499 |
559 |
| Sep 15 2015 |
13739 |
593.69 |
| Sep 14 2015 |
26011 |
593.69 |
| Sep 07 2015 |
25908 |
593.69 |
| Aug 31 2015 |
25995 |
593.69 |
| Aug 24 2015 |
25895 |
593.69 |
| Aug 17 2015 |
25944 |
593.69 |
| Aug 10 2015 |
25964 |
593.69 |
| Aug 03 2015 |
25964 |
593.69 |
| Jul 27 2015 |
25964 |
593.69 |
| Jul 20 2015 |
25963 |
593.69 |
| Jul 13 2015 |
25964 |
593.69 |
| Jul 06 2015 |
25964 |
593.69 |
| Jun 29 2015 |
25964 |
593.69 |
| Jun 22 2015 |
25964 |
593.69 |
| Jun 15 2015 |
25964 |
593.69 |
| Jun 08 2015 |
26152 |
593.69 |
| Jun 01 2015 |
26152 |
593.69 |
| May 25 2015 |
26152 |
593.69 |
| May 18 2015 |
26152 |
593.69 |
| May 11 2015 |
26152 |
593.69 |
| May 04 2015 |
26152 |
593.69 |
| Apr 27 2015 |
26123 |
593.69 |
| Apr 20 2015 |
26106 |
593.69 |
| Apr 13 2015 |
26105 |
593.69 |
| Apr 06 2015 |
26145 |
593.69 |
| Mar 30 2015 |
26145 |
593.69 |
| Mar 23 2015 |
26167 |
593.69 |
| Mar 16 2015 |
26140 |
593.69 |
| Mar 09 2015 |
26139 |
593.69 |
| Mar 02 2015 |
26120 |
593.69 |
| Feb 23 2015 |
25941 |
593.69 |
| Feb 16 2015 |
25911 |
593.69 |
| Feb 09 2015 |
25921 |
593.69 |
| Feb 02 2015 |
25929 |
593.69 |
| Jan 26 2015 |
25911 |
593.69 |
| Jan 19 2015 |
25885 |
593.69 |
| Jan 12 2015 |
25744 |
593.69 |
| Jan 05 2015 |
26068 |
593.69 |
| Dec 29 2014 |
26077 |
593.69 |
| Dec 22 2014 |
26132 |
593.69 |
| Dec 15 2014 |
25751 |
593.69 |
| Dec 08 2014 |
26029 |
593.69 |
| Dec 01 2014 |
26192 |
593.69 |
| Nov 24 2014 |
26233 |
593.69 |
| Nov 17 2014 |
26476 |
593.69 |
| Nov 10 2014 |
26694 |
593.69 |
| Nov 03 2014 |
23891 |
562.28 |
| Oct 27 2014 |
25755 |
583.06 |
| Oct 20 2014 |
26596 |
591.11 |
| Oct 13 2014 |
26503 |
591.11 |
| Oct 06 2014 |
23515 |
562.02 |
| Sep 29 2014 |
23702 |
562.02 |
| Sep 22 2014 |
23868 |
562.94 |
| Sep 15 2014 |
20772 |
531.45 |
| Sep 08 2014 |
20593 |
531.45 |
| Sep 01 2014 |
20301 |
527.13 |
| Aug 25 2014 |
20331 |
527.13 |
| Aug 18 2014 |
20338 |
527.13 |
| Aug 11 2014 |
20338 |
527.13 |
| Aug 04 2014 |
20338 |
527.13 |
| Jul 28 2014 |
20338 |
527.13 |
| Jul 21 2014 |
20357 |
527.13 |
| Jul 14 2014 |
20357 |
527.13 |
| Jul 07 2014 |
20357 |
527.13 |
| Jun 30 2014 |
20357 |
527.13 |
| Jun 23 2014 |
20357 |
527.13 |
| Jun 16 2014 |
20357 |
527.13 |
| Jun 09 2014 |
20357 |
527.13 |
| Jun 02 2014 |
20357 |
527.13 |
| May 26 2014 |
20357 |
527.13 |
| May 19 2014 |
20357 |
527.13 |
| May 12 2014 |
20359 |
527.13 |
| May 05 2014 |
20359 |
527.13 |
| Apr 28 2014 |
20360 |
527.13 |
| Apr 21 2014 |
20360 |
527.13 |
| Apr 14 2014 |
20375 |
527.13 |
| Apr 07 2014 |
20375 |
527.13 |
| Mar 31 2014 |
20376 |
527.13 |
| Mar 24 2014 |
20376 |
527.13 |
| Mar 17 2014 |
20376 |
527.13 |
| Mar 10 2014 |
20375 |
527.13 |
| Mar 03 2014 |
20375 |
527.13 |
| Feb 24 2014 |
20368 |
527.13 |
| Feb 17 2014 |
20383 |
527.13 |
| Feb 10 2014 |
20382 |
527.13 |
| Feb 03 2014 |
20374 |
527.13 |
| Jan 27 2014 |
20437 |
527.13 |
| Jan 20 2014 |
20380 |
527.13 |
| Jan 13 2014 |
20187 |
527.13 |
| Jan 06 2014 |
20135 |
527.13 |
| Dec 30 2013 |
20277 |
527.13 |
| Dec 23 2013 |
20065 |
527.13 |
| Dec 16 2013 |
19866 |
527.13 |
| Dec 09 2013 |
19892 |
527.13 |
| Dec 02 2013 |
20106 |
527.13 |
| Nov 25 2013 |
20421 |
527.13 |
| Nov 18 2013 |
20518 |
527.13 |
| Nov 11 2013 |
15974 |
481.29 |
| Nov 04 2013 |
14112 |
464.77 |
| Oct 28 2013 |
13159 |
456.66 |
| Oct 21 2013 |
12894 |
456.66 |
| Oct 14 2013 |
12754 |
455.88 |
| Oct 07 2013 |
12734 |
455.88 |
| Sep 30 2013 |
12710 |
455.88 |
| Sep 23 2013 |
12688 |
455.88 |
| Sep 16 2013 |
12674 |
455.88 |
| Sep 09 2013 |
12701 |
455.88 |
| Sep 02 2013 |
12778 |
455.88 |
| Aug 26 2013 |
12742 |
455.88 |
| Aug 19 2013 |
12759 |
455.88 |
| Aug 12 2013 |
12759 |
455.88 |
| Aug 05 2013 |
12761 |
455.88 |
| Jul 29 2013 |
12762 |
455.88 |
| Jul 22 2013 |
12800 |
455.88 |
| Jul 15 2013 |
12800 |
455.88 |
| Jul 08 2013 |
12800 |
455.88 |
| Jul 01 2013 |
12800 |
455.88 |
| Jun 24 2013 |
12801 |
455.88 |
| Jun 17 2013 |
12801 |
455.88 |
| Jun 10 2013 |
12801 |
455.88 |
| Jun 03 2013 |
12801 |
455.88 |
| May 27 2013 |
12801 |
455.88 |
| May 20 2013 |
12801 |
455.88 |
| May 13 2013 |
12801 |
455.88 |
| May 06 2013 |
12801 |
455.88 |
| Apr 29 2013 |
12801 |
455.88 |
| Apr 22 2013 |
12770 |
455.88 |
| Apr 15 2013 |
12777 |
455.88 |
| Apr 08 2013 |
12777 |
455.88 |
| Apr 01 2013 |
12778 |
455.88 |
| Mar 25 2013 |
12771 |
455.88 |
| Mar 18 2013 |
12771 |
455.88 |
| Mar 11 2013 |
12771 |
455.88 |
| Mar 04 2013 |
12771 |
455.88 |
| Feb 25 2013 |
12771 |
455.88 |
| Feb 18 2013 |
12780 |
455.88 |
| Feb 11 2013 |
12789 |
455.88 |
| Feb 04 2013 |
12753 |
455.88 |
| Jan 28 2013 |
12795 |
455.88 |
| Jan 21 2013 |
12811 |
455.88 |
| Jan 14 2013 |
12895 |
455.88 |
| Jan 07 2013 |
12847 |
455.88 |
| Dec 31 2012 |
12859 |
455.88 |
| Dec 24 2012 |
12872 |
455.88 |
| Dec 17 2012 |
12884 |
455.88 |
| Dec 10 2012 |
12739 |
455.88 |
| Dec 03 2012 |
12920 |
455.88 |
| Nov 26 2012 |
14107 |
468.96 |
| Nov 19 2012 |
16556 |
494.32 |
| Nov 12 2012 |
16959 |
497.55 |
| Nov 05 2012 |
17350 |
501.68 |
| Oct 29 2012 |
17487 |
501.68 |
| Oct 22 2012 |
22485 |
562.8 |
