| Dec 13 2019 |
1495 |
251.03 |
| Dec 06 2019 |
1379 |
251.03 |
| Nov 29 2019 |
2527 |
283.25 |
| Nov 22 2019 |
2571 |
283.25 |
| Nov 15 2019 |
2276 |
275.04 |
| Nov 08 2019 |
2400 |
278.31 |
| Nov 01 2019 |
2264 |
275.13 |
| Oct 25 2019 |
2211 |
274.66 |
| Oct 18 2019 |
1865 |
264.8 |
| Oct 11 2019 |
1875 |
263.77 |
| Oct 04 2019 |
1923 |
263.77 |
| Sep 27 2019 |
1925 |
263.77 |
| Sep 20 2019 |
1921 |
263.77 |
| Sep 13 2019 |
1952 |
263.77 |
| Sep 06 2019 |
1856 |
263.77 |
| Aug 30 2019 |
1881 |
263.77 |
| Aug 23 2019 |
1881 |
263.77 |
| Aug 16 2019 |
1867 |
263.77 |
| Aug 09 2019 |
1867 |
263.77 |
| Aug 02 2019 |
1867 |
263.77 |
| Jul 26 2019 |
1864 |
263.77 |
| Jul 19 2019 |
1868 |
263.77 |
| Jul 12 2019 |
1873 |
263.77 |
| Jul 05 2019 |
1875 |
263.77 |
| Jun 28 2019 |
1874 |
263.77 |
| Jun 21 2019 |
1876 |
263.77 |
| Jun 14 2019 |
1873 |
263.77 |
| Jun 07 2019 |
1874 |
263.77 |
| May 31 2019 |
1875 |
263.77 |
| May 24 2019 |
1875 |
263.77 |
| May 17 2019 |
1879 |
263.77 |
| May 10 2019 |
1879 |
263.77 |
| May 03 2019 |
1882 |
263.77 |
| Apr 26 2019 |
1883 |
263.77 |
| Apr 19 2019 |
1883 |
263.77 |
| Apr 12 2019 |
1884 |
263.77 |
| Apr 05 2019 |
1884 |
263.77 |
| Mar 29 2019 |
1884 |
263.77 |
| Mar 22 2019 |
1883 |
263.77 |
| Mar 15 2019 |
1884 |
263.77 |
| Mar 08 2019 |
1879 |
263.77 |
| Mar 01 2019 |
1880 |
263.77 |
| Feb 22 2019 |
1876 |
263.77 |
| Feb 15 2019 |
1892 |
263.77 |
| Feb 08 2019 |
1891 |
263.77 |
| Feb 01 2019 |
1895 |
263.77 |
| Jan 25 2019 |
1899 |
263.77 |
| Jan 18 2019 |
1742 |
263.77 |
| Jan 11 2019 |
1913 |
263.77 |
| Jan 04 2019 |
1939 |
263.77 |
| Dec 28 2018 |
1943 |
263.77 |
| Dec 21 2018 |
1924 |
263.77 |
| Dec 14 2018 |
2145 |
271.19 |
| Dec 07 2018 |
2174 |
271.19 |
| Nov 30 2018 |
2212 |
271.19 |
| Nov 23 2018 |
2227 |
271.19 |
| Nov 16 2018 |
2538 |
280.17 |
| Nov 09 2018 |
2666 |
285.17 |
| Nov 02 2018 |
3099 |
296.16 |
| Oct 26 2018 |
3261 |
302.52 |
| Oct 19 2018 |
3732 |
313.15 |
| Oct 12 2018 |
4147 |
321.48 |
| Oct 05 2018 |
3554 |
311.25 |
| Sep 28 2018 |
3792 |
315.83 |
| Sep 21 2018 |
3815 |
315.83 |
| Sep 14 2018 |
3774 |
315.83 |
| Sep 07 2018 |
3775 |
315.83 |
| Aug 31 2018 |
3759 |
315.83 |
| Aug 24 2018 |
3753 |
315.83 |
| Aug 17 2018 |
3757 |
315.83 |
| Aug 10 2018 |
3760 |
315.83 |
| Aug 03 2018 |
3766 |
315.83 |
| Jul 27 2018 |
3772 |
315.83 |
| Jul 20 2018 |
3773 |
315.83 |
| Jul 13 2018 |
3773 |
315.83 |
| Jul 06 2018 |
3772 |
315.83 |
| Jun 29 2018 |
3804 |
315.83 |
| Jun 22 2018 |
3804 |
315.83 |
| Jun 15 2018 |
3809 |
315.83 |
| Jun 08 2018 |
3816 |
315.83 |
| Jun 01 2018 |
3814 |
315.83 |
| May 25 2018 |
3830 |
315.83 |
| May 18 2018 |
3830 |
315.83 |
| May 11 2018 |
3840 |
315.83 |
| May 04 2018 |
3877 |
315.83 |
| Apr 27 2018 |
3875 |
315.83 |
| Apr 20 2018 |
3891 |
315.83 |
| Apr 13 2018 |
3889 |
315.83 |
| Apr 06 2018 |
3889 |
315.83 |
| Mar 30 2018 |
3890 |
315.83 |
| Mar 23 2018 |
3890 |
315.83 |
| Mar 16 2018 |
3884 |
315.83 |
| Mar 09 2018 |
3884 |
315.83 |
| Mar 02 2018 |
3884 |
315.83 |
| Feb 23 2018 |
3883 |
315.83 |
| Feb 16 2018 |
3886 |
315.83 |
| Feb 09 2018 |
3885 |
315.83 |
| Feb 02 2018 |
3898 |
315.83 |
| Jan 26 2018 |
3915 |
315.83 |
| Jan 19 2018 |
3916 |
315.83 |
| Jan 12 2018 |
3700 |
315.83 |
| Jan 05 2018 |
3849 |
315.83 |
| Dec 29 2017 |
3854 |
315.83 |
| Dec 22 2017 |
3853 |
315.83 |
| Dec 15 2017 |
3848 |
315.83 |
| Dec 08 2017 |
3965 |
315.83 |
| Dec 01 2017 |
3981 |
315.83 |
| Nov 24 2017 |
3993 |
315.83 |
| Nov 17 2017 |
3956 |
315.83 |
| Nov 10 2017 |
4038 |
315.83 |
| Nov 03 2017 |
4014 |
315.83 |
| Oct 27 2017 |
3960 |
316.98 |
| Oct 20 2017 |
4532 |
328.75 |
| Oct 13 2017 |
4284 |
326.01 |
| Oct 06 2017 |
4568 |
332.79 |
| Sep 29 2017 |
4571 |
332.79 |
| Sep 22 2017 |
3781 |
316.16 |
| Sep 15 2017 |
3820 |
316.16 |
| Sep 08 2017 |
3792 |
316.16 |
| Sep 01 2017 |
3694 |
313.4 |
| Aug 25 2017 |
3706 |
313.4 |
| Aug 18 2017 |
3703 |
313.4 |
| Aug 11 2017 |
3690 |
313.4 |
| Aug 04 2017 |
3698 |
313.4 |
| Jul 28 2017 |
3697 |
313.4 |
| Jul 21 2017 |
3706 |
313.4 |
| Jul 14 2017 |
3720 |
313.4 |
| Jul 07 2017 |
3718 |
313.4 |
| Jun 30 2017 |
3722 |
313.4 |
| Jun 23 2017 |
3722 |
313.4 |
| Jun 16 2017 |
3735 |
313.4 |
| Jun 09 2017 |
3733 |
313.4 |
| Jun 02 2017 |
3730 |
313.4 |
| May 26 2017 |
3658 |
313.4 |
| May 19 2017 |
3675 |
313.4 |
| May 12 2017 |
3650 |
313.4 |
| May 05 2017 |
3649 |
313.4 |
| Apr 28 2017 |
3645 |
313.4 |
| Apr 21 2017 |
3635 |
313.4 |
| Apr 14 2017 |
3639 |
313.4 |
| Apr 07 2017 |
3638 |
313.4 |
| Mar 31 2017 |
3638 |
313.4 |
| Mar 24 2017 |
3638 |
313.4 |
| Mar 17 2017 |
3634 |
313.4 |
| Mar 10 2017 |
3640 |
313.4 |
| Mar 03 2017 |
3640 |
313.4 |
| Feb 24 2017 |
3641 |
313.4 |
| Feb 17 2017 |
3652 |
313.4 |
| Feb 10 2017 |
3662 |
313.4 |
| Feb 03 2017 |
3656 |
313.4 |
| Jan 27 2017 |
3668 |
313.4 |
| Jan 20 2017 |
3685 |
313.4 |
| Jan 13 2017 |
3681 |
313.4 |
| Jan 06 2017 |
3757 |
313.4 |
| Dec 30 2016 |
3783 |
313.4 |
| Dec 23 2016 |
3784 |
313.4 |
| Dec 16 2016 |
3782 |
313.4 |
| Dec 09 2016 |
3786 |
313.4 |
| Dec 02 2016 |
3790 |
313.4 |
| Nov 25 2016 |
3779 |
313.4 |
| Nov 18 2016 |
3749 |
313.4 |
| Nov 11 2016 |
3913 |
316.1 |
| Nov 04 2016 |
4058 |
319.81 |
| Oct 28 2016 |
4244 |
324.75 |
| Oct 21 2016 |
4467 |
328.12 |
| Oct 14 2016 |
3928 |
318.84 |
| Oct 07 2016 |
4457 |
329.14 |
| Sep 30 2016 |
4380 |
329.14 |
| Sep 23 2016 |
5150 |
344.43 |
| Sep 16 2016 |
5782 |
357.28 |
| Sep 09 2016 |
5793 |
357.28 |
| Sep 02 2016 |
5773 |
357.28 |
| Aug 26 2016 |
5781 |
357.28 |
| Aug 19 2016 |
5625 |
357.28 |
| Aug 12 2016 |
5618 |
357.28 |
| Aug 05 2016 |
5631 |
357.28 |
| Jul 29 2016 |
5632 |
357.28 |
| Jul 22 2016 |
5620 |
357.28 |
| Jun 28 2016 |
5621 |
357.28 |
| Jun 21 2016 |
5634 |
357.28 |
| Jun 14 2016 |
5634 |
357.28 |
| Jun 07 2016 |
5634 |
357.28 |
| May 31 2016 |
5634 |
357.28 |
| May 24 2016 |
5634 |
357.28 |
| May 17 2016 |
5629 |
357.28 |
| May 10 2016 |
5629 |
357.28 |
| May 03 2016 |
5629 |
357.28 |
| Apr 26 2016 |
5629 |
357.28 |
| Apr 19 2016 |
5626 |
357.28 |
| Apr 12 2016 |
5639 |
357.28 |
| Apr 05 2016 |
5639 |
357.28 |
| Mar 29 2016 |
5639 |
357.28 |
| Mar 22 2016 |
5638 |
357.28 |
| Mar 15 2016 |
5636 |
357.28 |
| Mar 08 2016 |
5641 |
357.28 |
| Mar 01 2016 |
5637 |
357.28 |
| Feb 23 2016 |
5631 |
357.28 |
| Feb 16 2016 |
5605 |
357.28 |
| Feb 09 2016 |
5605 |
357.28 |
| Feb 02 2016 |
5570 |
357.28 |
| Jan 26 2016 |
5584 |
357.28 |
| Jan 19 2016 |
5591 |
357.28 |
| Jan 12 2016 |
5302 |
357.28 |
| Jan 05 2016 |
5510 |
357.28 |
| Dec 29 2015 |
5511 |
357.28 |
| Dec 22 2015 |
5443 |
357.28 |
| Dec 15 2015 |
5377 |
357.28 |
| Dec 08 2015 |
5471 |
357.28 |
| Dec 01 2015 |
5431 |
357.28 |
| Nov 24 2015 |
5377 |
357.28 |
| Nov 17 2015 |
4921 |
352.97 |
| Nov 10 2015 |
4885 |
352.97 |
| Nov 03 2015 |
5120 |
356.16 |
| Oct 27 2015 |
4813 |
350.92 |
| Oct 20 2015 |
8427 |
401.01 |
| Oct 13 2015 |
8196 |
402.63 |
| Oct 06 2015 |
8801 |
409.63 |
| Sep 29 2015 |
8869 |
409.63 |
| Sep 22 2015 |
24258 |
409.63 |
| Sep 15 2015 |
11147 |
409.63 |
| Sep 14 2015 |
8633 |
409.63 |
| Sep 07 2015 |
9308 |
417.25 |
| Aug 31 2015 |
9263 |
417.25 |
| Aug 24 2015 |
9225 |
417.25 |
| Aug 17 2015 |
9237 |
417.25 |
| Aug 10 2015 |
9241 |
417.25 |
| Aug 03 2015 |
9241 |
417.25 |
| Jul 27 2015 |
9241 |
417.25 |
| Jul 20 2015 |
9242 |
417.25 |
| Jul 13 2015 |
9242 |
417.25 |
| Jul 06 2015 |
9242 |
417.25 |
| Jun 29 2015 |
9242 |
417.25 |
| Jun 22 2015 |
9242 |
417.25 |
| Jun 15 2015 |
9242 |
417.25 |
| Jun 08 2015 |
9313 |
417.25 |
| Jun 01 2015 |
9313 |
417.25 |
| May 25 2015 |
9313 |
417.25 |
| May 18 2015 |
9313 |
417.25 |
| May 11 2015 |
9313 |
417.25 |
| May 04 2015 |
9313 |
417.25 |
| Apr 27 2015 |
9307 |
417.25 |
| Apr 20 2015 |
9297 |
417.25 |
| Apr 13 2015 |
9296 |
417.25 |
| Apr 06 2015 |
9312 |
417.25 |
| Mar 30 2015 |
9312 |
417.25 |
| Mar 23 2015 |
9324 |
417.25 |
| Mar 16 2015 |
9317 |
417.25 |
| Mar 09 2015 |
9317 |
417.25 |
| Mar 02 2015 |
9307 |
417.25 |
| Feb 23 2015 |
9235 |
417.25 |
| Feb 16 2015 |
9228 |
417.25 |
| Feb 09 2015 |
9238 |
417.25 |
| Feb 02 2015 |
9242 |
417.25 |
| Jan 26 2015 |
9236 |
417.25 |
| Jan 19 2015 |
9214 |
417.25 |
| Jan 12 2015 |
9108 |
417.25 |
| Jan 05 2015 |
9357 |
417.25 |
| Dec 29 2014 |
9344 |
417.25 |
| Dec 22 2014 |
9382 |
417.25 |
| Dec 15 2014 |
9204 |
417.25 |
| Dec 08 2014 |
9077 |
415.15 |
| Dec 01 2014 |
8966 |
413.6 |
| Nov 24 2014 |
8986 |
413.6 |
| Nov 17 2014 |
8718 |
409.75 |
| Nov 10 2014 |
8763 |
409.75 |
| Nov 03 2014 |
8644 |
409.75 |
| Oct 27 2014 |
9767 |
421.84 |
| Oct 20 2014 |
10824 |
431.41 |
| Oct 13 2014 |
10707 |
431.41 |
| Oct 06 2014 |
8920 |
412.14 |
| Sep 29 2014 |
8620 |
407.62 |
| Sep 22 2014 |
8653 |
407.62 |
| Sep 15 2014 |
9257 |
414.62 |
| Sep 08 2014 |
9251 |
414.62 |
| Sep 01 2014 |
9289 |
414.62 |
| Aug 25 2014 |
9300 |
414.62 |
| Aug 18 2014 |
9302 |
414.62 |
| Aug 11 2014 |
9302 |
414.62 |
| Aug 04 2014 |
9302 |
414.62 |
| Jul 28 2014 |
9302 |
414.62 |
| Jul 21 2014 |
9315 |
414.62 |
| Jul 14 2014 |
9315 |
414.62 |
| Jul 07 2014 |
9315 |
414.62 |
| Jun 30 2014 |
9315 |
414.62 |
| Jun 23 2014 |
9315 |
414.62 |
| Jun 16 2014 |
9315 |
414.62 |
| Jun 09 2014 |
9315 |
414.62 |
| Jun 02 2014 |
9315 |
414.62 |
| May 26 2014 |
9315 |
414.62 |
| May 19 2014 |
9315 |
414.62 |
| May 12 2014 |
9317 |
414.62 |
| May 05 2014 |
9317 |
414.62 |
| Apr 28 2014 |
9318 |
414.62 |
| Apr 21 2014 |
9318 |
414.62 |
| Apr 14 2014 |
9327 |
414.62 |
| Apr 07 2014 |
9327 |
414.62 |
| Mar 31 2014 |
9328 |
414.62 |
| Mar 24 2014 |
9328 |
414.62 |
| Mar 17 2014 |
9328 |
414.62 |
| Mar 10 2014 |
9328 |
414.62 |
| Mar 03 2014 |
9328 |
414.62 |
| Feb 24 2014 |
9325 |
414.62 |
| Feb 17 2014 |
9333 |
414.62 |
| Feb 10 2014 |
9331 |
414.62 |
| Feb 03 2014 |
9320 |
414.62 |
| Jan 27 2014 |
9380 |
414.62 |
| Jan 20 2014 |
9338 |
414.62 |
| Jan 13 2014 |
9184 |
414.62 |
| Jan 06 2014 |
9138 |
414.62 |
| Dec 30 2013 |
9233 |
414.62 |
| Dec 23 2013 |
9036 |
414.62 |
| Dec 16 2013 |
8926 |
414.62 |
| Dec 09 2013 |
9420 |
420.17 |
| Dec 02 2013 |
9596 |
420.17 |
| Nov 25 2013 |
11781 |
441.57 |
| Nov 18 2013 |
11898 |
441.57 |
| Nov 11 2013 |
9882 |
421.28 |
| Nov 04 2013 |
10927 |
433.29 |
| Oct 28 2013 |
8904 |
411.62 |
| Oct 21 2013 |
8560 |
409.73 |
| Oct 14 2013 |
9508 |
421.06 |
| Oct 07 2013 |
9906 |
425.98 |
| Sep 30 2013 |
9924 |
425.98 |
| Sep 23 2013 |
9926 |
425.98 |
| Sep 16 2013 |
9943 |
425.98 |
| Sep 09 2013 |
9959 |
425.98 |
| Sep 02 2013 |
10042 |
425.98 |
| Aug 26 2013 |
10006 |
425.98 |
| Aug 19 2013 |
10023 |
425.98 |
| Aug 12 2013 |
10023 |
425.98 |
| Aug 05 2013 |
10024 |
425.98 |
| Jul 29 2013 |
10025 |
425.98 |
| Jul 22 2013 |
10057 |
425.98 |
| Jul 15 2013 |
10057 |
425.98 |
| Jul 08 2013 |
10057 |
425.98 |
| Jul 01 2013 |
10057 |
425.98 |
| Jun 24 2013 |
10058 |
425.98 |
| Jun 17 2013 |
10058 |
425.98 |
| Jun 10 2013 |
10058 |
425.98 |
| Jun 03 2013 |
10058 |
425.98 |
| May 27 2013 |
10058 |
425.98 |
| May 20 2013 |
10058 |
425.98 |
| May 13 2013 |
10058 |
425.98 |
| May 06 2013 |
10058 |
425.98 |
| Apr 29 2013 |
10058 |
425.98 |
| Apr 22 2013 |
10037 |
425.98 |
| Apr 15 2013 |
10046 |
425.98 |
| Apr 08 2013 |
10046 |
425.98 |
| Apr 01 2013 |
10046 |
425.98 |
| Mar 25 2013 |
10041 |
425.98 |
| Mar 18 2013 |
10041 |
425.98 |
| Mar 11 2013 |
10041 |
425.98 |
| Mar 04 2013 |
10041 |
425.98 |
| Feb 25 2013 |
10041 |
425.98 |
| Feb 18 2013 |
10046 |
425.98 |
| Feb 11 2013 |
10056 |
425.98 |
| Feb 04 2013 |
10022 |
425.98 |
| Jan 28 2013 |
10069 |
425.98 |
| Jan 21 2013 |
10081 |
425.98 |
| Jan 14 2013 |
10159 |
425.98 |
| Jan 07 2013 |
10106 |
425.98 |
| Dec 31 2012 |
10119 |
425.98 |
| Dec 24 2012 |
10120 |
425.98 |
| Dec 17 2012 |
10136 |
425.98 |
| Dec 10 2012 |
10012 |
425.98 |
| Dec 03 2012 |
10161 |
425.98 |
| Nov 26 2012 |
10076 |
425.98 |
| Nov 19 2012 |
11712 |
443.48 |
| Nov 12 2012 |
11780 |
443.48 |
| Nov 05 2012 |
14673 |
473.33 |
| Oct 29 2012 |
16538 |
491.58 |
| Oct 22 2012 |
19436 |
524.8 |
