| Oct 13 2014 |
13764 |
461.82 |
| Oct 06 2014 |
13583 |
461.82 |
| Sep 29 2014 |
13774 |
461.82 |
| Sep 22 2014 |
13872 |
461.82 |
| Sep 15 2014 |
13771 |
461.82 |
| Sep 08 2014 |
13726 |
461.82 |
| Sep 01 2014 |
13781 |
461.82 |
| Aug 25 2014 |
13798 |
461.82 |
| Aug 18 2014 |
13804 |
461.82 |
| Aug 11 2014 |
13804 |
461.82 |
| Aug 04 2014 |
13804 |
461.82 |
| Jul 28 2014 |
13804 |
461.82 |
| Jul 21 2014 |
13823 |
461.82 |
| Jul 14 2014 |
13823 |
461.82 |
| Jul 07 2014 |
13823 |
461.82 |
| Jun 30 2014 |
13823 |
461.82 |
| Jun 23 2014 |
13823 |
461.82 |
| Jun 16 2014 |
13823 |
461.82 |
| Jun 09 2014 |
13823 |
461.82 |
| Jun 02 2014 |
13823 |
461.82 |
| May 26 2014 |
13823 |
461.82 |
| May 19 2014 |
13823 |
461.82 |
| May 12 2014 |
13824 |
461.82 |
| May 05 2014 |
13824 |
461.82 |
| Apr 28 2014 |
13825 |
461.82 |
| Apr 21 2014 |
13825 |
461.82 |
| Apr 14 2014 |
13844 |
461.82 |
| Apr 07 2014 |
13844 |
461.82 |
| Mar 31 2014 |
13845 |
461.82 |
| Mar 24 2014 |
13845 |
461.82 |
| Mar 17 2014 |
13845 |
461.82 |
| Mar 10 2014 |
13845 |
461.82 |
| Mar 03 2014 |
13845 |
461.82 |
| Feb 24 2014 |
13839 |
461.82 |
| Feb 17 2014 |
13853 |
461.82 |
| Feb 10 2014 |
13852 |
461.82 |
| Feb 03 2014 |
13838 |
461.82 |
| Jan 27 2014 |
13902 |
461.82 |
| Jan 20 2014 |
13856 |
461.82 |
| Jan 13 2014 |
13675 |
461.82 |
| Jan 06 2014 |
13625 |
461.82 |
| Dec 30 2013 |
13746 |
461.82 |
| Dec 23 2013 |
13547 |
461.82 |
| Dec 16 2013 |
13384 |
461.82 |
| Dec 09 2013 |
13426 |
461.82 |
| Dec 02 2013 |
13605 |
461.82 |
| Nov 25 2013 |
13816 |
461.82 |
| Nov 18 2013 |
13920 |
461.82 |
| Nov 11 2013 |
24115 |
565.68 |
| Nov 04 2013 |
24032 |
565.68 |
| Oct 28 2013 |
23763 |
565.68 |
| Oct 21 2013 |
29779 |
657.82 |
| Oct 14 2013 |
29810 |
657.82 |
| Oct 07 2013 |
26453 |
610.94 |
| Sep 30 2013 |
26285 |
610.94 |
| Sep 23 2013 |
26234 |
610.94 |
| Sep 16 2013 |
25888 |
610.94 |
| Sep 09 2013 |
25736 |
610.94 |
| Sep 02 2013 |
25941 |
610.94 |
| Aug 26 2013 |
25878 |
610.94 |
| Aug 19 2013 |
25901 |
610.94 |
| Aug 12 2013 |
25901 |
610.94 |
| Aug 05 2013 |
25903 |
610.94 |
| Jul 29 2013 |
25904 |
610.94 |
| Jul 22 2013 |
25949 |
610.94 |
| Jul 15 2013 |
25949 |
610.94 |
| Jul 08 2013 |
25950 |
610.94 |
| Jul 01 2013 |
25950 |
610.94 |
| Jun 24 2013 |
25951 |
610.94 |
| Jun 17 2013 |
25951 |
610.94 |
| Jun 10 2013 |
25951 |
610.94 |
| Jun 03 2013 |
25951 |
610.94 |
| May 27 2013 |
25951 |
610.94 |
| May 20 2013 |
25951 |
610.94 |
| May 13 2013 |
25951 |
610.94 |
| May 06 2013 |
25951 |
610.94 |
| Apr 29 2013 |
25951 |
610.94 |
| Apr 22 2013 |
25913 |
610.94 |
| Apr 15 2013 |
25921 |
610.94 |
| Apr 08 2013 |
25921 |
610.94 |
| Apr 01 2013 |
25921 |
610.94 |
| Mar 25 2013 |
25906 |
610.94 |
| Mar 18 2013 |
25906 |
610.94 |
| Mar 11 2013 |
25906 |
610.94 |
| Mar 04 2013 |
25906 |
610.94 |
| Feb 25 2013 |
25906 |
610.94 |
| Feb 18 2013 |
25905 |
610.94 |
| Feb 11 2013 |
25914 |
610.94 |
| Feb 04 2013 |
25879 |
610.94 |
| Jan 28 2013 |
25928 |
610.94 |
| Jan 21 2013 |
25946 |
610.94 |
| Jan 14 2013 |
26067 |
610.94 |
| Jan 07 2013 |
26033 |
610.94 |
| Dec 31 2012 |
26014 |
610.94 |
| Dec 24 2012 |
26025 |
610.94 |
| Dec 17 2012 |
26017 |
610.94 |
| Dec 10 2012 |
25758 |
610.94 |
| Dec 03 2012 |
26010 |
610.94 |
| Nov 26 2012 |
25887 |
610.94 |
| Nov 19 2012 |
23773 |
581.65 |
| Nov 12 2012 |
23902 |
581.65 |
| Nov 05 2012 |
18698 |
517.2 |
| Oct 29 2012 |
18844 |
517.2 |
| Oct 22 2012 |
18744 |
517.2 |
