| Dec 09 2013 |
8737 |
411.67 |
| Dec 02 2013 |
8865 |
411.67 |
| Nov 25 2013 |
10389 |
426.81 |
| Nov 18 2013 |
10029 |
421.9 |
| Nov 11 2013 |
10508 |
427.99 |
| Nov 04 2013 |
10406 |
427.99 |
| Oct 28 2013 |
10365 |
427.99 |
| Oct 21 2013 |
9962 |
425.69 |
| Oct 14 2013 |
9935 |
425.69 |
| Oct 07 2013 |
9870 |
425.69 |
| Sep 30 2013 |
9893 |
425.69 |
| Sep 23 2013 |
9896 |
425.69 |
| Sep 16 2013 |
9910 |
425.69 |
| Sep 09 2013 |
9926 |
425.69 |
| Sep 02 2013 |
10007 |
425.69 |
| Aug 26 2013 |
9972 |
425.69 |
| Aug 19 2013 |
9989 |
425.69 |
| Aug 12 2013 |
9989 |
425.69 |
| Aug 05 2013 |
9990 |
425.69 |
| Jul 29 2013 |
9991 |
425.69 |
| Jul 22 2013 |
10023 |
425.69 |
| Jul 15 2013 |
10023 |
425.69 |
| Jul 08 2013 |
10023 |
425.69 |
| Jul 01 2013 |
10023 |
425.69 |
| Jun 24 2013 |
10024 |
425.69 |
| Jun 17 2013 |
10024 |
425.69 |
| Jun 10 2013 |
10024 |
425.69 |
| Jun 03 2013 |
10024 |
425.69 |
| May 27 2013 |
10024 |
425.69 |
| May 20 2013 |
10024 |
425.69 |
| May 13 2013 |
10024 |
425.69 |
| May 06 2013 |
10024 |
425.69 |
| Apr 29 2013 |
10024 |
425.69 |
| Apr 22 2013 |
10004 |
425.69 |
| Apr 15 2013 |
10013 |
425.69 |
| Apr 08 2013 |
10013 |
425.69 |
| Apr 01 2013 |
10013 |
425.69 |
| Mar 25 2013 |
10010 |
425.69 |
| Mar 18 2013 |
10010 |
425.69 |
| Mar 11 2013 |
10010 |
425.69 |
| Mar 04 2013 |
10010 |
425.69 |
| Feb 25 2013 |
10010 |
425.69 |
| Feb 18 2013 |
10015 |
425.69 |
| Feb 11 2013 |
10025 |
425.69 |
| Feb 04 2013 |
9991 |
425.69 |
| Jan 28 2013 |
10039 |
425.69 |
| Jan 21 2013 |
10052 |
425.69 |
| Jan 14 2013 |
10129 |
425.69 |
| Jan 07 2013 |
10074 |
425.69 |
| Dec 31 2012 |
10089 |
425.69 |
| Dec 24 2012 |
10089 |
425.69 |
| Dec 17 2012 |
10808 |
433.82 |
| Dec 10 2012 |
10682 |
433.82 |
| Dec 03 2012 |
12823 |
454.93 |
| Nov 26 2012 |
16650 |
495.8 |
| Nov 19 2012 |
16720 |
496.06 |
| Nov 12 2012 |
15172 |
478.69 |
| Nov 05 2012 |
13403 |
460.21 |
| Oct 29 2012 |
15357 |
479.58 |
| Oct 22 2012 |
15398 |
479.58 |
