Nov 09 2018 |
24770 |
556.25 |
Nov 02 2018 |
24919 |
556.25 |
Oct 26 2018 |
24710 |
556.25 |
Oct 19 2018 |
24891 |
556.25 |
Oct 12 2018 |
24723 |
556.25 |
Oct 05 2018 |
24471 |
556.25 |
Sep 28 2018 |
24560 |
556.25 |
Sep 21 2018 |
24576 |
556.25 |
Sep 14 2018 |
24301 |
556.25 |
Sep 07 2018 |
24097 |
556.25 |
Aug 31 2018 |
23860 |
556.25 |
Aug 24 2018 |
23784 |
556.25 |
Aug 17 2018 |
23773 |
556.25 |
Aug 10 2018 |
23787 |
556.25 |
Aug 03 2018 |
23819 |
556.25 |
Jul 27 2018 |
23835 |
556.25 |
Jul 20 2018 |
23861 |
556.25 |
Jul 13 2018 |
23864 |
556.25 |
Jul 06 2018 |
23832 |
556.25 |
Jun 29 2018 |
23900 |
556.25 |
Jun 22 2018 |
23900 |
556.25 |
Jun 15 2018 |
23924 |
556.25 |
Jun 08 2018 |
23961 |
556.25 |
Jun 01 2018 |
23941 |
556.25 |
May 25 2018 |
23966 |
556.25 |
May 18 2018 |
23914 |
556.25 |
May 11 2018 |
23943 |
556.25 |
May 04 2018 |
24053 |
556.25 |
Apr 27 2018 |
24042 |
556.25 |
Apr 20 2018 |
24106 |
556.25 |
Apr 13 2018 |
24100 |
556.25 |
Apr 06 2018 |
24100 |
556.25 |
Mar 30 2018 |
24097 |
556.25 |
Mar 23 2018 |
24097 |
556.25 |
Mar 16 2018 |
24078 |
556.25 |
Mar 09 2018 |
24078 |
556.25 |
Mar 02 2018 |
24087 |
556.25 |
Feb 23 2018 |
24079 |
556.25 |
Feb 16 2018 |
24097 |
556.25 |
Feb 09 2018 |
24089 |
556.25 |
Feb 02 2018 |
24108 |
556.25 |
Jan 26 2018 |
24142 |
556.25 |
Jan 19 2018 |
24055 |
556.25 |
Jan 12 2018 |
23585 |
556.25 |
Jan 05 2018 |
23793 |
556.25 |
Dec 29 2017 |
23858 |
556.25 |
Dec 22 2017 |
23850 |
556.25 |
Dec 15 2017 |
23852 |
556.25 |
Dec 08 2017 |
24282 |
556.25 |
Dec 01 2017 |
24554 |
556.25 |
Nov 24 2017 |
24605 |
556.25 |
Nov 17 2017 |
24913 |
556.25 |
Oct 07 2016 |
26197 |
553.54 |
Sep 30 2016 |
26165 |
553.54 |
Sep 23 2016 |
25643 |
553.54 |
Sep 16 2016 |
25181 |
553.54 |
Sep 09 2016 |
24834 |
553.54 |
Sep 02 2016 |
24749 |
553.54 |
Aug 26 2016 |
24779 |
553.54 |
Aug 19 2016 |
24319 |
553.54 |
Aug 12 2016 |
24303 |
553.54 |
Aug 05 2016 |
24324 |
553.54 |
Jul 29 2016 |
24326 |
553.54 |
Jul 22 2016 |
24296 |
553.54 |
Jun 28 2016 |
24298 |
553.54 |
Jun 21 2016 |
24368 |
553.54 |
Jun 14 2016 |
24368 |
553.54 |
Jun 07 2016 |
24370 |
553.54 |
May 31 2016 |
24378 |
553.54 |
May 24 2016 |
24378 |
553.54 |
May 17 2016 |
24353 |
553.54 |
May 10 2016 |
24354 |
553.54 |
May 03 2016 |
24360 |
553.54 |
Apr 26 2016 |
24355 |
553.54 |
Apr 19 2016 |
24317 |
553.54 |
Apr 12 2016 |
24372 |
553.54 |
Apr 05 2016 |
24372 |
553.54 |
Mar 29 2016 |
24372 |
553.54 |
Mar 22 2016 |
24354 |
553.54 |
Mar 15 2016 |
24355 |
553.54 |
Mar 08 2016 |
24377 |
553.54 |
Mar 01 2016 |
24373 |
553.54 |
Feb 23 2016 |
24370 |
553.54 |
Feb 16 2016 |
24292 |
553.54 |
Feb 09 2016 |
24292 |
553.54 |
Feb 02 2016 |
24233 |
553.54 |
Jan 26 2016 |
24276 |
553.54 |
Jan 19 2016 |
24285 |
553.54 |
Jan 12 2016 |
23839 |
553.54 |
Jan 05 2016 |
24284 |
553.54 |
Dec 29 2015 |
24319 |
553.54 |
Dec 22 2015 |
24127 |
553.54 |
Dec 15 2015 |
24022 |
553.54 |
Dec 08 2015 |
24379 |
553.54 |
Dec 01 2015 |
24467 |
553.54 |
Nov 24 2015 |
24254 |
553.54 |
Nov 17 2015 |
23941 |
553.54 |
Nov 10 2015 |
23965 |
553.54 |
Nov 03 2015 |
24061 |
553.54 |
Oct 27 2015 |
24135 |
553.54 |
Oct 20 2015 |
24126 |
553.54 |
Oct 13 2015 |
23445 |
553.54 |
Oct 06 2015 |
24541 |
564.72 |
Sep 29 2015 |
24509 |
564.72 |
Sep 22 2015 |
15880 |
564.72 |
Sep 15 2015 |
18803 |
564.72 |
Sep 14 2015 |
23561 |
564.72 |
Sep 07 2015 |
23513 |
564.72 |
Aug 31 2015 |
23583 |
564.72 |
Aug 24 2015 |
23493 |
564.72 |
Aug 17 2015 |
23536 |
564.72 |
Aug 10 2015 |
23554 |
564.72 |
Aug 03 2015 |
23553 |
564.72 |
Jul 27 2015 |
23553 |
564.72 |
Jul 20 2015 |
23552 |
564.72 |
Jul 13 2015 |
23552 |
564.72 |
Jul 06 2015 |
23552 |
564.72 |
Jun 29 2015 |
23552 |
564.72 |
Jun 22 2015 |
23552 |
564.72 |
Jun 15 2015 |
23552 |
564.72 |
Jun 08 2015 |
23719 |
564.72 |
Jun 01 2015 |
23719 |
564.72 |
May 25 2015 |
23719 |
564.72 |
May 18 2015 |
23719 |
564.72 |
May 11 2015 |
23719 |
564.72 |
May 04 2015 |
23719 |
564.72 |
Apr 27 2015 |
23691 |
564.72 |
Apr 20 2015 |
23674 |
564.72 |
Apr 13 2015 |
23673 |
564.72 |
Apr 06 2015 |
23711 |
564.72 |
Mar 30 2015 |
23711 |
564.72 |
Mar 23 2015 |
23731 |
564.72 |
Mar 16 2015 |
23712 |
564.72 |
Mar 09 2015 |
23711 |
564.72 |
Mar 02 2015 |
23702 |
564.72 |
Feb 23 2015 |
23541 |
564.72 |
Feb 16 2015 |
23512 |
564.72 |
Feb 09 2015 |
23523 |
564.72 |
Feb 02 2015 |
23531 |
564.72 |
Jan 26 2015 |
23515 |
564.72 |
Jan 19 2015 |
23488 |
564.72 |
Jan 12 2015 |
23337 |
564.72 |
Jan 05 2015 |
23658 |
564.72 |
Dec 29 2014 |
23666 |
564.72 |
Dec 22 2014 |
23711 |
564.72 |
Dec 15 2014 |
23376 |
564.72 |
Dec 08 2014 |
23632 |
564.72 |
Dec 01 2014 |
23791 |
564.72 |
Nov 24 2014 |
23791 |
564.72 |
Nov 17 2014 |
23989 |
564.72 |
Nov 10 2014 |
24213 |
564.72 |
Nov 03 2014 |
24125 |
564.72 |
Oct 27 2014 |
24107 |
564.72 |
Oct 20 2014 |
24265 |
564.72 |
Dec 09 2013 |
28648 |
632.7 |
Dec 02 2013 |
28945 |
632.7 |
Nov 25 2013 |
29410 |
632.7 |
Nov 18 2013 |
29416 |
632.7 |
Nov 11 2013 |
29498 |
632.7 |
Nov 04 2013 |
29400 |
632.7 |
Oct 28 2013 |
29099 |
632.7 |
Oct 21 2013 |
28420 |
632.7 |
Oct 14 2013 |
28415 |
632.7 |
Oct 07 2013 |
28759 |
646.47 |
Sep 30 2013 |
28550 |
646.47 |
Sep 23 2013 |
28524 |
646.47 |
Sep 16 2013 |
28131 |
646.47 |
Sep 09 2013 |
27973 |
646.47 |
Sep 02 2013 |
28190 |
646.47 |
Aug 26 2013 |
28113 |
646.47 |
Aug 19 2013 |
28139 |
646.47 |
Aug 12 2013 |
28139 |
646.47 |
Aug 05 2013 |
28141 |
646.47 |
Jul 29 2013 |
28142 |
646.47 |
Jul 22 2013 |
28187 |
646.47 |
Jul 15 2013 |
28187 |
646.47 |
Jul 08 2013 |
28188 |
646.47 |
Jul 01 2013 |
28188 |
646.47 |
Jun 24 2013 |
28189 |
646.47 |
Jun 17 2013 |
28189 |
646.47 |
Jun 10 2013 |
28189 |
646.47 |
Jun 03 2013 |
28189 |
646.47 |
May 27 2013 |
28189 |
646.47 |
May 20 2013 |
28189 |
646.47 |
May 13 2013 |
28189 |
646.47 |
May 06 2013 |
28189 |
646.47 |
Apr 29 2013 |
28189 |
646.47 |
Apr 22 2013 |
28151 |
646.47 |
Apr 15 2013 |
28159 |
646.47 |
Apr 08 2013 |
28159 |
646.47 |
Apr 01 2013 |
28159 |
646.47 |
Mar 25 2013 |
28141 |
646.47 |
Mar 18 2013 |
28141 |
646.47 |
Mar 11 2013 |
28141 |
646.47 |
Mar 04 2013 |
28141 |
646.47 |
Feb 25 2013 |
28141 |
646.47 |
Feb 18 2013 |
28139 |
646.47 |
Feb 11 2013 |
28148 |
646.47 |
Feb 04 2013 |
28114 |
646.47 |
Jan 28 2013 |
28165 |
646.47 |
Jan 21 2013 |
28177 |
646.47 |
Jan 14 2013 |
28303 |
646.47 |
Jan 07 2013 |
28258 |
646.47 |
Dec 31 2012 |
28242 |
646.47 |
Dec 24 2012 |
28261 |
646.47 |
Dec 17 2012 |
29483 |
674 |
Dec 10 2012 |
29213 |
674 |
Dec 03 2012 |
29533 |
674 |
Nov 26 2012 |
29382 |
674 |
Nov 19 2012 |
29422 |
674 |
Nov 12 2012 |
29588 |
674 |
Nov 05 2012 |
29648 |
674 |
Oct 29 2012 |
29816 |
674 |
Oct 22 2012 |
29547 |
674 |