| Nov 03 2017 |
14828 |
451.4 |
| Oct 27 2017 |
14789 |
451.4 |
| Oct 20 2017 |
14759 |
451.4 |
| Oct 13 2017 |
14569 |
451.4 |
| Oct 06 2017 |
14435 |
451.4 |
| Sep 29 2017 |
14448 |
451.4 |
| Sep 22 2017 |
14423 |
451.4 |
| Sep 15 2017 |
14462 |
451.4 |
| Sep 08 2017 |
14324 |
451.4 |
| Sep 01 2017 |
14325 |
451.4 |
| Aug 25 2017 |
14334 |
451.4 |
| Aug 18 2017 |
14367 |
451.4 |
| Aug 11 2017 |
14289 |
451.4 |
| Aug 04 2017 |
14313 |
451.4 |
| Jul 28 2017 |
14313 |
451.4 |
| Jul 21 2017 |
14335 |
451.4 |
| Jul 14 2017 |
14340 |
451.4 |
| Jul 07 2017 |
14336 |
451.4 |
| Jun 30 2017 |
14345 |
451.4 |
| Jun 23 2017 |
14345 |
451.4 |
| Jun 16 2017 |
14343 |
451.4 |
| Jun 09 2017 |
14320 |
451.4 |
| Jun 02 2017 |
14322 |
451.4 |
| May 26 2017 |
14182 |
451.4 |
| May 19 2017 |
14204 |
451.4 |
| May 12 2017 |
14154 |
451.4 |
| May 05 2017 |
14115 |
451.4 |
| Apr 28 2017 |
14095 |
451.4 |
| Apr 21 2017 |
14074 |
451.4 |
| Apr 14 2017 |
14095 |
451.4 |
| Apr 07 2017 |
14096 |
451.4 |
| Mar 31 2017 |
14096 |
451.4 |
| Mar 24 2017 |
14096 |
451.4 |
| Mar 17 2017 |
14086 |
451.4 |
| Mar 10 2017 |
14101 |
451.4 |
| Mar 03 2017 |
14101 |
451.4 |
| Feb 24 2017 |
14105 |
451.4 |
| Feb 17 2017 |
14117 |
451.4 |
| Feb 10 2017 |
14137 |
451.4 |
| Feb 03 2017 |
14129 |
451.4 |
| Jan 27 2017 |
14133 |
451.4 |
| Jan 20 2017 |
14154 |
451.4 |
| Jan 13 2017 |
14170 |
451.4 |
| Jan 06 2017 |
14396 |
451.4 |
| Dec 30 2016 |
14451 |
451.4 |
| Dec 23 2016 |
14455 |
451.4 |
| Dec 16 2016 |
14494 |
451.4 |
| Dec 09 2016 |
14550 |
451.4 |
| Dec 02 2016 |
14845 |
451.4 |
| Nov 25 2016 |
14745 |
451.4 |
| Nov 18 2016 |
14931 |
451.4 |
| Nov 11 2016 |
15151 |
451.4 |
| Oct 20 2015 |
20414 |
516.67 |
| Oct 13 2015 |
19754 |
516.67 |
| Oct 06 2015 |
19736 |
516.67 |
| Sep 29 2015 |
19766 |
516.67 |
| Sep 22 2015 |
30113 |
516.67 |
| Sep 15 2015 |
31761 |
516.67 |
| Sep 14 2015 |
19067 |
516.67 |
| Sep 07 2015 |
19021 |
516.67 |
| Aug 31 2015 |
19041 |
516.67 |
| Aug 24 2015 |
18951 |
516.67 |
| Aug 17 2015 |
18984 |
516.67 |
| Aug 10 2015 |
18996 |
516.67 |
| Aug 03 2015 |
18995 |
516.67 |
| Jul 27 2015 |
18995 |
516.67 |
| Jul 20 2015 |
18994 |
516.67 |
| Jul 13 2015 |
18994 |
516.67 |
| Jul 06 2015 |
18994 |
516.67 |
| Jun 29 2015 |
18994 |
516.67 |
| Jun 22 2015 |
18994 |
516.67 |
| Jun 15 2015 |
18994 |
516.67 |
| Jun 08 2015 |
19126 |
516.67 |
| Jun 01 2015 |
19126 |
516.67 |
| May 25 2015 |
19126 |
516.67 |
| May 18 2015 |
19126 |
516.67 |
| May 11 2015 |
19126 |
516.67 |
| May 04 2015 |
19126 |
516.67 |
| Apr 27 2015 |
19108 |
516.67 |
| Apr 20 2015 |
19093 |
516.67 |
| Apr 13 2015 |
19092 |
516.67 |
| Apr 06 2015 |
19124 |
516.67 |
| Mar 30 2015 |
19124 |
516.67 |
| Mar 23 2015 |
19144 |
516.67 |
| Mar 16 2015 |
19131 |
516.67 |
| Mar 09 2015 |
19130 |
516.67 |
| Mar 02 2015 |
19118 |
516.67 |
| Feb 23 2015 |
18987 |
516.67 |
| Feb 16 2015 |
18963 |
516.67 |
| Feb 09 2015 |
18973 |
516.67 |
| Feb 02 2015 |
18982 |
516.67 |
| Jan 26 2015 |
18970 |
516.67 |
| Jan 19 2015 |
18951 |
516.67 |
| Jan 12 2015 |
18815 |
516.67 |
| Jan 05 2015 |
19111 |
516.67 |
| Dec 29 2014 |
19105 |
516.67 |
| Dec 22 2014 |
19159 |
516.67 |
| Dec 15 2014 |
18897 |
516.67 |
| Dec 08 2014 |
19050 |
516.67 |
| Dec 01 2014 |
19176 |
516.67 |
| Nov 24 2014 |
19186 |
516.67 |
| Nov 17 2014 |
19349 |
516.67 |
| Nov 10 2014 |
19524 |
516.67 |
| Nov 03 2014 |
19399 |
516.67 |
