Dec 30 2013 |
13875 |
462.98 |
Dec 23 2013 |
11459 |
441.2 |
Dec 16 2013 |
11322 |
441.2 |
Dec 09 2013 |
11362 |
441.2 |
Dec 02 2013 |
11548 |
441.2 |
Nov 25 2013 |
11746 |
441.2 |
Nov 18 2013 |
11857 |
441.2 |
Nov 11 2013 |
11924 |
442.43 |
Nov 04 2013 |
11835 |
442.43 |
Oct 28 2013 |
11727 |
442.43 |
Oct 21 2013 |
11490 |
442.43 |
Oct 14 2013 |
11419 |
442.43 |
Oct 07 2013 |
12262 |
451.22 |
Sep 30 2013 |
12251 |
451.22 |
Sep 23 2013 |
12252 |
451.22 |
Sep 16 2013 |
12243 |
451.22 |
Sep 09 2013 |
12259 |
451.22 |
Sep 02 2013 |
12328 |
451.22 |
Aug 26 2013 |
12297 |
451.22 |
Aug 19 2013 |
12315 |
451.22 |
Aug 12 2013 |
12315 |
451.22 |
Aug 05 2013 |
12317 |
451.22 |
Jul 29 2013 |
12318 |
451.22 |
Jul 22 2013 |
12355 |
451.22 |
Jul 15 2013 |
12355 |
451.22 |
Jul 08 2013 |
12355 |
451.22 |
Jul 01 2013 |
12355 |
451.22 |
Jun 24 2013 |
12356 |
451.22 |
Jun 17 2013 |
12356 |
451.22 |
Jun 10 2013 |
12356 |
451.22 |
Jun 03 2013 |
12356 |
451.22 |
May 27 2013 |
12356 |
451.22 |
May 20 2013 |
12356 |
451.22 |
May 13 2013 |
12356 |
451.22 |
May 06 2013 |
12356 |
451.22 |
Apr 29 2013 |
12356 |
451.22 |
Apr 22 2013 |
12326 |
451.22 |
Apr 15 2013 |
12333 |
451.22 |
Apr 08 2013 |
12333 |
451.22 |
Apr 01 2013 |
12334 |
451.22 |
Mar 25 2013 |
12327 |
451.22 |
Mar 18 2013 |
12327 |
451.22 |
Mar 11 2013 |
12327 |
451.22 |
Mar 04 2013 |
12327 |
451.22 |
Feb 25 2013 |
12327 |
451.22 |
Feb 18 2013 |
12335 |
451.22 |
Feb 11 2013 |
12344 |
451.22 |
Feb 04 2013 |
12311 |
451.22 |
Jan 28 2013 |
12357 |
451.22 |
Jan 21 2013 |
12375 |
451.22 |
Jan 14 2013 |
12454 |
451.22 |
Jan 07 2013 |
12056 |
447.3 |
Dec 31 2012 |
13369 |
461.24 |
Dec 24 2012 |
13374 |
461.24 |
Dec 17 2012 |
13386 |
461.24 |
Dec 10 2012 |
13245 |
461.24 |
Dec 03 2012 |
13432 |
461.24 |
Nov 26 2012 |
13355 |
461.24 |
Nov 19 2012 |
13417 |
461.24 |
Nov 12 2012 |
15053 |
477.57 |
Nov 05 2012 |
15062 |
477.57 |
Oct 29 2012 |
15188 |
477.57 |
Oct 22 2012 |
15205 |
477.57 |