| Nov 04 2013 |
32974 |
741.92 |
| Oct 28 2013 |
32591 |
741.92 |
| Oct 21 2013 |
31427 |
711.21 |
| Oct 14 2013 |
31499 |
711.21 |
| Oct 07 2013 |
30977 |
708.95 |
| Sep 30 2013 |
30777 |
708.95 |
| Sep 23 2013 |
30715 |
708.95 |
| Sep 16 2013 |
30301 |
708.95 |
| Sep 09 2013 |
30129 |
708.95 |
| Sep 02 2013 |
30374 |
708.95 |
| Aug 26 2013 |
30299 |
708.95 |
| Aug 19 2013 |
30331 |
708.95 |
| Aug 12 2013 |
30332 |
708.95 |
| Aug 05 2013 |
30334 |
708.95 |
| Jul 29 2013 |
30335 |
708.95 |
| Jul 22 2013 |
30380 |
708.95 |
| Jul 15 2013 |
30379 |
708.95 |
| Jul 08 2013 |
30380 |
708.95 |
| Jul 01 2013 |
30380 |
708.95 |
| Jun 24 2013 |
30381 |
708.95 |
| Jun 17 2013 |
30381 |
708.95 |
| Jun 10 2013 |
30381 |
708.95 |
| Jun 03 2013 |
30381 |
708.95 |
| May 27 2013 |
30381 |
708.95 |
| May 20 2013 |
30381 |
708.95 |
| May 13 2013 |
30381 |
708.95 |
| May 06 2013 |
30381 |
708.95 |
| Apr 29 2013 |
30381 |
708.95 |
| Apr 22 2013 |
30341 |
708.95 |
| Apr 15 2013 |
30349 |
708.95 |
| Apr 08 2013 |
30349 |
708.95 |
| Apr 01 2013 |
30349 |
708.95 |
| Mar 25 2013 |
30329 |
708.95 |
| Mar 18 2013 |
30329 |
708.95 |
| Mar 11 2013 |
30329 |
708.95 |
| Mar 04 2013 |
30329 |
708.95 |
| Feb 25 2013 |
30329 |
708.95 |
| Feb 18 2013 |
30327 |
708.95 |
| Feb 11 2013 |
30336 |
708.95 |
| Feb 04 2013 |
30307 |
708.95 |
| Jan 28 2013 |
30350 |
708.95 |
| Jan 21 2013 |
30375 |
708.95 |
| Jan 14 2013 |
30498 |
708.95 |
| Jan 07 2013 |
30470 |
708.95 |
| Dec 31 2012 |
30452 |
708.95 |
| Dec 24 2012 |
30486 |
708.95 |
| Dec 17 2012 |
30434 |
708.95 |
| Dec 10 2012 |
30159 |
708.95 |
| Dec 03 2012 |
30482 |
708.95 |
| Nov 26 2012 |
30318 |
708.95 |
| Nov 19 2012 |
30371 |
708.95 |
| Nov 12 2012 |
30329 |
697.97 |
| Nov 05 2012 |
30402 |
697.97 |
| Oct 29 2012 |
30580 |
697.97 |
| Oct 22 2012 |
30398 |
702.2 |
