| Nov 11 2013 |
32587 |
703.74 |
| Nov 04 2013 |
32477 |
703.74 |
| Oct 28 2013 |
32091 |
703.74 |
| Oct 21 2013 |
31300 |
703.74 |
| Oct 14 2013 |
31364 |
703.74 |
| Oct 07 2013 |
29876 |
670.43 |
| Sep 30 2013 |
29660 |
670.43 |
| Sep 23 2013 |
29639 |
670.43 |
| Sep 16 2013 |
29221 |
670.43 |
| Sep 09 2013 |
29060 |
670.43 |
| Sep 02 2013 |
29305 |
670.43 |
| Aug 26 2013 |
29229 |
670.43 |
| Aug 19 2013 |
29256 |
670.43 |
| Aug 12 2013 |
29257 |
670.43 |
| Aug 05 2013 |
29259 |
670.43 |
| Jul 29 2013 |
29260 |
670.43 |
| Jul 22 2013 |
29305 |
670.43 |
| Jul 15 2013 |
29305 |
670.43 |
| Jul 08 2013 |
29306 |
670.43 |
| Jul 01 2013 |
29306 |
670.43 |
| Jun 24 2013 |
29307 |
670.43 |
| Jun 17 2013 |
29307 |
670.43 |
| Jun 10 2013 |
29307 |
670.43 |
| Jun 03 2013 |
29307 |
670.43 |
| May 27 2013 |
29307 |
670.43 |
| May 20 2013 |
29307 |
670.43 |
| May 13 2013 |
29307 |
670.43 |
| May 06 2013 |
29307 |
670.43 |
| Apr 29 2013 |
29307 |
670.43 |
| Apr 22 2013 |
29268 |
670.43 |
| Apr 15 2013 |
29276 |
670.43 |
| Apr 08 2013 |
29276 |
670.43 |
| Apr 01 2013 |
29276 |
670.43 |
| Mar 25 2013 |
29256 |
670.43 |
| Mar 18 2013 |
29256 |
670.43 |
| Mar 11 2013 |
29256 |
670.43 |
| Mar 04 2013 |
29256 |
670.43 |
| Feb 25 2013 |
29256 |
670.43 |
| Feb 18 2013 |
29254 |
670.43 |
| Feb 11 2013 |
29263 |
670.43 |
| Feb 04 2013 |
29234 |
670.43 |
| Jan 28 2013 |
29283 |
670.43 |
| Jan 21 2013 |
29303 |
670.43 |
| Jan 14 2013 |
29426 |
670.43 |
| Jan 07 2013 |
29391 |
670.43 |
| Dec 31 2012 |
29377 |
670.43 |
| Dec 24 2012 |
29405 |
670.43 |
| Dec 17 2012 |
29344 |
670.43 |
| Dec 10 2012 |
29082 |
670.43 |
| Dec 03 2012 |
29390 |
670.43 |
| Nov 26 2012 |
29243 |
670.43 |
| Nov 19 2012 |
29282 |
670.43 |
| Nov 12 2012 |
27787 |
637.12 |
| Nov 05 2012 |
27797 |
637.12 |
| Oct 29 2012 |
28017 |
637.12 |
| Oct 22 2012 |
27757 |
637.12 |
