| Sep 29 2014 |
17621 |
499.27 |
| Sep 22 2014 |
20510 |
526.48 |
| Sep 15 2014 |
20311 |
526.48 |
| Sep 08 2014 |
20159 |
526.48 |
| Sep 01 2014 |
20244 |
526.48 |
| Aug 25 2014 |
20274 |
526.48 |
| Aug 18 2014 |
20281 |
526.48 |
| Aug 11 2014 |
20281 |
526.48 |
| Aug 04 2014 |
20281 |
526.48 |
| Jul 28 2014 |
20281 |
526.48 |
| Jul 21 2014 |
20300 |
526.48 |
| Jul 14 2014 |
20300 |
526.48 |
| Jul 07 2014 |
20300 |
526.48 |
| Jun 30 2014 |
20300 |
526.48 |
| Jun 23 2014 |
20300 |
526.48 |
| Jun 16 2014 |
20300 |
526.48 |
| Jun 09 2014 |
20300 |
526.48 |
| Jun 02 2014 |
20300 |
526.48 |
| May 26 2014 |
20300 |
526.48 |
| May 19 2014 |
20300 |
526.48 |
| May 12 2014 |
20302 |
526.48 |
| May 05 2014 |
20302 |
526.48 |
| Apr 28 2014 |
20303 |
526.48 |
| Apr 21 2014 |
20303 |
526.48 |
| Apr 14 2014 |
20317 |
526.48 |
| Apr 07 2014 |
20317 |
526.48 |
| Mar 31 2014 |
20318 |
526.48 |
| Mar 24 2014 |
20318 |
526.48 |
| Mar 17 2014 |
20318 |
526.48 |
| Mar 10 2014 |
20317 |
526.48 |
| Mar 03 2014 |
20317 |
526.48 |
| Feb 24 2014 |
20310 |
526.48 |
| Feb 17 2014 |
20325 |
526.48 |
| Feb 10 2014 |
20324 |
526.48 |
| Feb 03 2014 |
20316 |
526.48 |
| Jan 27 2014 |
20379 |
526.48 |
| Jan 20 2014 |
20321 |
526.48 |
| Jan 13 2014 |
20128 |
526.48 |
| Jan 06 2014 |
20076 |
526.48 |
| Dec 30 2013 |
20222 |
526.48 |
| Dec 23 2013 |
20012 |
526.48 |
| Dec 16 2013 |
19808 |
526.48 |
| Dec 09 2013 |
19838 |
526.48 |
| Dec 02 2013 |
20042 |
526.48 |
| Nov 25 2013 |
20359 |
526.48 |
| Nov 18 2013 |
20455 |
526.48 |
| Nov 11 2013 |
21412 |
536.56 |
| Nov 04 2013 |
21331 |
536.56 |
| Oct 28 2013 |
21110 |
536.56 |
| Oct 21 2013 |
20660 |
536.56 |
| Oct 14 2013 |
20665 |
536.56 |
| Oct 07 2013 |
22013 |
554.18 |
| Sep 30 2013 |
21895 |
554.43 |
| Sep 23 2013 |
21863 |
554.43 |
| Sep 16 2013 |
21585 |
554.43 |
| Sep 09 2013 |
21490 |
554.43 |
| Sep 02 2013 |
21632 |
554.43 |
| Aug 26 2013 |
21586 |
554.43 |
| Aug 19 2013 |
21606 |
554.43 |
| Aug 12 2013 |
21607 |
554.43 |
| Aug 05 2013 |
21609 |
554.43 |
| Jul 29 2013 |
21610 |
554.43 |
| Jul 22 2013 |
21657 |
554.43 |
| Jul 15 2013 |
21657 |
554.43 |
| Jul 08 2013 |
21657 |
554.43 |
| Jul 01 2013 |
21657 |
554.43 |
| Jun 24 2013 |
21658 |
554.43 |
| Jun 17 2013 |
21658 |
554.43 |
| Jun 10 2013 |
21658 |
554.43 |
| Jun 03 2013 |
21658 |
554.43 |
| May 27 2013 |
21658 |
554.43 |
| May 20 2013 |
21658 |
554.43 |
| May 13 2013 |
21658 |
554.43 |
| May 06 2013 |
21658 |
554.43 |
| Apr 29 2013 |
21658 |
554.43 |
| Apr 22 2013 |
21618 |
554.43 |
| Apr 15 2013 |
21625 |
554.43 |
| Apr 08 2013 |
21625 |
554.43 |
| Apr 01 2013 |
21625 |
554.43 |
| Mar 25 2013 |
21614 |
554.43 |
| Mar 18 2013 |
21614 |
554.43 |
| Mar 11 2013 |
21614 |
554.43 |
| Mar 04 2013 |
21614 |
554.43 |
| Feb 25 2013 |
21614 |
554.43 |
| Feb 18 2013 |
21615 |
554.43 |
| Feb 11 2013 |
21624 |
554.43 |
| Feb 04 2013 |
21588 |
554.43 |
| Jan 28 2013 |
21627 |
554.43 |
| Jan 21 2013 |
21648 |
554.43 |
| Jan 14 2013 |
21763 |
554.43 |
| Jan 07 2013 |
21720 |
554.43 |
| Dec 31 2012 |
21723 |
554.43 |
| Dec 24 2012 |
21727 |
554.43 |
| Dec 17 2012 |
21721 |
554.43 |
| Dec 10 2012 |
21510 |
554.43 |
| Dec 03 2012 |
21715 |
554.43 |
| Nov 26 2012 |
21617 |
554.43 |
| Nov 19 2012 |
21680 |
554.43 |
| Nov 12 2012 |
21618 |
552.14 |
| Nov 05 2012 |
21633 |
552.14 |
| Oct 29 2012 |
21796 |
552.14 |
| Oct 22 2012 |
21626 |
552.14 |
