| Oct 07 2021 |
11550 |
613.72 |
| Sep 30 2021 |
11394 |
613.72 |
| Sep 23 2021 |
10973 |
613.72 |
| Sep 16 2021 |
10776 |
613.72 |
| Sep 09 2021 |
10644 |
613.72 |
| Sep 02 2021 |
10715 |
613.72 |
| Aug 26 2021 |
10561 |
613.72 |
| Aug 19 2021 |
10588 |
613.72 |
| Aug 12 2021 |
10578 |
613.72 |
| Aug 05 2021 |
10694 |
613.72 |
| Jul 29 2021 |
10773 |
613.72 |
| Jun 03 2021 |
10827 |
613.72 |
| Oct 09 2020 |
21296 |
613.72 |
| Oct 02 2020 |
22184 |
613.72 |
| Sep 25 2020 |
22793 |
613.72 |
| Sep 18 2020 |
23450 |
613.72 |
| Sep 11 2020 |
23975 |
613.72 |
| Sep 04 2020 |
24498 |
613.72 |
| Aug 28 2020 |
24752 |
613.72 |
| Aug 21 2020 |
24833 |
613.72 |
| Aug 14 2020 |
24859 |
613.72 |
| Aug 07 2020 |
25050 |
613.72 |
| Jul 31 2020 |
25167 |
613.72 |
| Jul 24 2020 |
25167 |
613.72 |
| Jul 17 2020 |
25197 |
613.72 |
| Jul 10 2020 |
25242 |
613.72 |
| Jul 03 2020 |
25342 |
613.72 |
| Jun 26 2020 |
25342 |
613.72 |
| Jun 19 2020 |
25342 |
613.72 |
| Jun 12 2020 |
25361 |
613.72 |
| Jun 05 2020 |
25407 |
613.72 |
| May 29 2020 |
25443 |
613.72 |
| May 22 2020 |
25496 |
613.72 |
| May 15 2020 |
25498 |
613.72 |
| May 08 2020 |
25515 |
613.72 |
| May 01 2020 |
25527 |
613.72 |
| Apr 24 2020 |
25604 |
613.72 |
| Apr 17 2020 |
25605 |
613.72 |
| Apr 10 2020 |
25605 |
613.72 |
| Apr 03 2020 |
25605 |
613.72 |
| Mar 27 2020 |
25605 |
613.72 |
| Mar 20 2020 |
25624 |
613.72 |
| Mar 13 2020 |
25624 |
613.72 |
| Mar 06 2020 |
25624 |
613.72 |
| Feb 28 2020 |
25613 |
613.72 |
| Feb 21 2020 |
25681 |
613.72 |
| Feb 14 2020 |
25689 |
613.72 |
| Feb 07 2020 |
25717 |
613.72 |
| Jan 31 2020 |
25737 |
613.72 |
| Jan 24 2020 |
25295 |
613.72 |
| Jan 17 2020 |
25374 |
613.72 |
| Jan 10 2020 |
26149 |
613.72 |
| Jan 03 2020 |
25964 |
613.72 |
| Dec 27 2019 |
25978 |
613.72 |
| Dec 20 2019 |
26023 |
613.72 |
| Dec 13 2019 |
26119 |
613.72 |
| Dec 06 2019 |
26037 |
613.72 |
| Nov 29 2019 |
26660 |
613.72 |
| Nov 22 2019 |
26817 |
613.72 |
| Nov 15 2019 |
27111 |
613.72 |
| Nov 08 2019 |
27640 |
613.72 |
| Nov 01 2019 |
27859 |
613.72 |
| Oct 25 2019 |
28032 |
613.72 |
| Oct 18 2019 |
27519 |
613.72 |
| Oct 11 2019 |
25726 |
580.76 |
| Oct 04 2019 |
25811 |
580.76 |
| Sep 27 2019 |
25746 |
580.76 |
| Sep 20 2019 |
25410 |
580.76 |
| Sep 13 2019 |
25285 |
580.76 |
| Sep 06 2019 |
24770 |
580.76 |
| Aug 30 2019 |
24857 |
580.76 |
| Aug 23 2019 |
24878 |
580.76 |
| Aug 16 2019 |
24648 |
580.76 |
| Aug 09 2019 |
24648 |
580.76 |
| Aug 02 2019 |
24662 |
580.76 |
| Jul 26 2019 |
24679 |
580.76 |
| Jul 19 2019 |
24693 |
580.76 |
| Jul 12 2019 |
24737 |
580.76 |
| Jul 05 2019 |
24752 |
580.76 |
| Jun 28 2019 |
24805 |
580.76 |
| Jun 21 2019 |
24835 |
580.76 |
| Jun 14 2019 |
24828 |
580.76 |
| Jun 07 2019 |
24805 |
580.76 |
| May 31 2019 |
24839 |
580.76 |
| May 24 2019 |
24843 |
580.76 |
| May 17 2019 |
24884 |
580.76 |
| May 10 2019 |
24874 |
580.76 |
| May 03 2019 |
24903 |
580.76 |
| Apr 26 2019 |
24896 |
580.76 |
| Apr 19 2019 |
24897 |
580.76 |
| Apr 12 2019 |
24904 |
580.76 |
| Apr 05 2019 |
24904 |
580.76 |
| Mar 29 2019 |
24905 |
580.76 |
| Mar 22 2019 |
24886 |
580.76 |
| Mar 15 2019 |
24895 |
580.76 |
| Mar 08 2019 |
24805 |
580.76 |
| Mar 01 2019 |
24813 |
580.76 |
| Feb 22 2019 |
24806 |
580.76 |
| Feb 15 2019 |
24815 |
580.76 |
| Feb 08 2019 |
24777 |
580.76 |
| Feb 01 2019 |
24804 |
580.76 |
| Jan 25 2019 |
24818 |
580.76 |
| Jan 18 2019 |
24299 |
580.76 |
| Jan 11 2019 |
25021 |
580.76 |
| Jan 04 2019 |
25164 |
580.76 |
| Dec 28 2018 |
25080 |
580.76 |
| Dec 21 2018 |
24901 |
580.76 |
| Dec 14 2018 |
25080 |
580.76 |
| Dec 07 2018 |
25389 |
580.76 |
| Nov 30 2018 |
23747 |
554.67 |
| Nov 23 2018 |
23997 |
554.67 |
| Nov 16 2018 |
24465 |
554.67 |
| Nov 09 2018 |
24631 |
554.67 |
| Nov 02 2018 |
24948 |
556.54 |
| Oct 26 2018 |
24731 |
556.54 |
| Oct 19 2018 |
24943 |
556.85 |
| Oct 12 2018 |
24106 |
548.88 |
| Oct 05 2018 |
23838 |
548.88 |
| Sep 28 2018 |
23945 |
548.88 |
| Sep 21 2018 |
23963 |
548.88 |
| Sep 14 2018 |
23672 |
548.88 |
| Sep 07 2018 |
23487 |
548.88 |
| Aug 31 2018 |
23267 |
548.88 |
| Aug 24 2018 |
23183 |
548.88 |
| Aug 17 2018 |
23172 |
548.88 |
| Aug 10 2018 |
23185 |
548.88 |
| Aug 03 2018 |
23217 |
548.88 |
| Jul 27 2018 |
23231 |
548.88 |
| Jul 20 2018 |
23255 |
548.88 |
| Jul 13 2018 |
23255 |
548.88 |
| Jul 06 2018 |
23226 |
548.88 |
| Jun 29 2018 |
23294 |
548.88 |
| Jun 22 2018 |
23294 |
548.88 |
| Jun 15 2018 |
23316 |
548.88 |
| Jun 08 2018 |
23348 |
548.88 |
| Jun 01 2018 |
23331 |
548.88 |
| May 25 2018 |
23361 |
548.88 |
| May 18 2018 |
23312 |
548.88 |
| May 11 2018 |
23342 |
548.88 |
| May 04 2018 |
23448 |
548.88 |
| Apr 27 2018 |
23438 |
548.88 |
| Apr 20 2018 |
23500 |
548.88 |
| Apr 13 2018 |
23494 |
548.88 |
| Apr 06 2018 |
23494 |
548.88 |
| Mar 30 2018 |
23492 |
548.88 |
| Mar 23 2018 |
23492 |
548.88 |
| Mar 16 2018 |
23475 |
548.88 |
| Mar 09 2018 |
23475 |
548.88 |
| Mar 02 2018 |
23484 |
548.88 |
| Feb 23 2018 |
23475 |
548.88 |
| Feb 16 2018 |
23493 |
548.88 |
| Feb 09 2018 |
23485 |
548.88 |
| Feb 02 2018 |
23503 |
548.88 |
| Jan 26 2018 |
23534 |
548.88 |
| Jan 19 2018 |
23450 |
548.88 |
| Jan 12 2018 |
22983 |
548.88 |
| Jan 05 2018 |
23198 |
548.88 |
| Dec 29 2017 |
23268 |
548.88 |
| Dec 22 2017 |
23264 |
548.88 |
| Dec 15 2017 |
23264 |
548.88 |
| Dec 08 2017 |
23679 |
548.88 |
| Dec 01 2017 |
24787 |
559.02 |
| Nov 24 2017 |
24830 |
559.02 |
| Nov 17 2017 |
25143 |
559.02 |
| Nov 10 2017 |
25817 |
559.02 |
| Nov 03 2017 |
25839 |
557.76 |
| Oct 27 2017 |
25938 |
557.76 |
| Oct 20 2015 |
30335 |
622.77 |
| Oct 13 2015 |
29179 |
616.79 |
| Oct 06 2015 |
29094 |
616.79 |
| Sep 29 2015 |
29022 |
616.79 |
| Sep 22 2015 |
34313 |
616.79 |
| Sep 15 2015 |
33647 |
616.79 |
| Sep 14 2015 |
27870 |
616.79 |
| Sep 07 2015 |
27762 |
616.79 |
| Aug 31 2015 |
28312 |
622.36 |
| Aug 24 2015 |
28209 |
622.36 |
| Aug 17 2015 |
28266 |
622.36 |
| Aug 10 2015 |
28284 |
622.36 |
| Aug 03 2015 |
28284 |
622.36 |
| Jul 27 2015 |
28284 |
622.36 |
| Jul 20 2015 |
28283 |
622.36 |
| Jul 13 2015 |
28283 |
622.36 |
| Jul 06 2015 |
28283 |
622.36 |
| Jun 29 2015 |
28283 |
622.36 |
| Jun 22 2015 |
28283 |
622.36 |
| Jun 15 2015 |
28283 |
622.36 |
| Jun 08 2015 |
28494 |
622.36 |
| Jun 01 2015 |
28494 |
622.36 |
| May 25 2015 |
28494 |
622.36 |
| May 18 2015 |
28494 |
622.36 |
| May 11 2015 |
28494 |
622.36 |
| May 04 2015 |
28494 |
622.36 |
| Apr 27 2015 |
28464 |
622.36 |
| Apr 20 2015 |
28446 |
622.36 |
| Apr 13 2015 |
28444 |
622.36 |
| Apr 06 2015 |
28485 |
622.36 |
| Mar 30 2015 |
28485 |
622.36 |
| Mar 23 2015 |
28507 |
622.36 |
| Mar 16 2015 |
28476 |
622.36 |
| Mar 09 2015 |
28475 |
622.36 |
| Mar 02 2015 |
28453 |
622.36 |
| Feb 23 2015 |
28256 |
622.36 |
| Feb 16 2015 |
28223 |
622.36 |
| Feb 09 2015 |
28233 |
622.36 |
| Feb 02 2015 |
28243 |
622.36 |
| Jan 26 2015 |
28222 |
622.36 |
| Jan 19 2015 |
28197 |
622.36 |
| Jan 12 2015 |
28049 |
622.36 |
| Jan 05 2015 |
28380 |
622.36 |
| Dec 29 2014 |
28385 |
622.36 |
| Dec 22 2014 |
28443 |
622.36 |
| Dec 15 2014 |
28041 |
622.36 |
| Dec 08 2014 |
28344 |
622.36 |
| Dec 01 2014 |
28491 |
622.36 |
| Nov 24 2014 |
28519 |
622.36 |
| Nov 17 2014 |
28820 |
622.36 |
| Nov 10 2014 |
29047 |
622.36 |
| Nov 03 2014 |
23565 |
558.82 |
| Oct 27 2014 |
23350 |
556.67 |
| Oct 20 2014 |
17344 |
494.66 |
| Oct 13 2014 |
14084 |
465.02 |
| Oct 06 2014 |
13898 |
465.02 |
| Sep 29 2014 |
13601 |
460.29 |
| Sep 22 2014 |
13698 |
460.29 |
| Sep 15 2014 |
13600 |
460.29 |
| Sep 08 2014 |
13555 |
460.29 |
| Sep 01 2014 |
13612 |
460.29 |
| Aug 25 2014 |
13626 |
460.29 |
| Aug 18 2014 |
13633 |
460.29 |
| Aug 11 2014 |
13633 |
460.29 |
| Aug 04 2014 |
13633 |
460.29 |
| Jul 28 2014 |
13633 |
460.29 |
| Jul 21 2014 |
13652 |
460.29 |
| Jul 14 2014 |
13652 |
460.29 |
| Jul 07 2014 |
13652 |
460.29 |
| Jun 30 2014 |
13652 |
460.29 |
| Jun 23 2014 |
13652 |
460.29 |
| Jun 16 2014 |
13652 |
460.29 |
| Jun 09 2014 |
13652 |
460.29 |
| Jun 02 2014 |
13652 |
460.29 |
| May 26 2014 |
13652 |
460.29 |
| May 19 2014 |
13652 |
460.29 |
| May 12 2014 |
13653 |
460.29 |
| May 05 2014 |
13653 |
460.29 |
| Apr 28 2014 |
13654 |
460.29 |
| Apr 21 2014 |
13654 |
460.29 |
| Apr 14 2014 |
13675 |
460.29 |
| Apr 07 2014 |
13675 |
460.29 |
| Mar 31 2014 |
13676 |
460.29 |
| Mar 24 2014 |
13676 |
460.29 |
| Mar 17 2014 |
13676 |
460.29 |
| Mar 10 2014 |
13676 |
460.29 |
| Mar 03 2014 |
13676 |
460.29 |
| Feb 24 2014 |
13669 |
460.29 |
| Feb 17 2014 |
13683 |
460.29 |
| Feb 10 2014 |
13682 |
460.29 |
| Feb 03 2014 |
13668 |
460.29 |
| Jan 27 2014 |
13729 |
460.29 |
| Jan 20 2014 |
13684 |
460.29 |
| Jan 13 2014 |
13504 |
460.29 |
| Jan 06 2014 |
13457 |
460.29 |
| Dec 30 2013 |
13580 |
460.29 |
| Dec 23 2013 |
13381 |
460.29 |
| Dec 16 2013 |
13223 |
460.29 |
| Dec 09 2013 |
13266 |
460.29 |
| Dec 02 2013 |
13457 |
460.29 |
| Nov 25 2013 |
13670 |
460.29 |
| Nov 18 2013 |
13781 |
460.29 |
| Nov 11 2013 |
13731 |
460.29 |
| Nov 04 2013 |
13928 |
463 |
| Oct 28 2013 |
14168 |
466.16 |
| Oct 21 2013 |
14112 |
468.08 |
| Oct 14 2013 |
13916 |
466.91 |
| Oct 07 2013 |
14351 |
471.73 |
| Sep 30 2013 |
13516 |
463.75 |
| Sep 23 2013 |
13327 |
462.11 |
| Sep 16 2013 |
13098 |
460.2 |
| Sep 09 2013 |
13116 |
460.2 |
| Sep 02 2013 |
13199 |
460.2 |
| Aug 26 2013 |
13157 |
460.2 |
| Aug 19 2013 |
13174 |
460.2 |
| Aug 12 2013 |
13174 |
460.2 |
| Aug 05 2013 |
13176 |
460.2 |
| Jul 29 2013 |
13177 |
460.2 |
| Jul 22 2013 |
13215 |
460.2 |
| Jul 15 2013 |
13215 |
460.2 |
| Jul 08 2013 |
13215 |
460.2 |
| Jul 01 2013 |
13215 |
460.2 |
| Jun 24 2013 |
13216 |
460.2 |
| Jun 17 2013 |
13216 |
460.2 |
| Jun 10 2013 |
13216 |
460.2 |
| Jun 03 2013 |
13216 |
460.2 |
| May 27 2013 |
13216 |
460.2 |
| May 20 2013 |
13216 |
460.2 |
| May 13 2013 |
13216 |
460.2 |
| May 06 2013 |
13216 |
460.2 |
| Apr 29 2013 |
13216 |
460.2 |
| Apr 22 2013 |
13181 |
460.2 |
| Apr 15 2013 |
13188 |
460.2 |
| Apr 08 2013 |
13188 |
460.2 |
| Apr 01 2013 |
13189 |
460.2 |
| Mar 25 2013 |
13178 |
460.2 |
| Mar 18 2013 |
13178 |
460.2 |
| Mar 11 2013 |
13178 |
460.2 |
| Mar 04 2013 |
13178 |
460.2 |
| Feb 25 2013 |
13178 |
460.2 |
| Feb 18 2013 |
13187 |
460.2 |
| Feb 11 2013 |
13196 |
460.2 |
| Feb 04 2013 |
13158 |
460.2 |
| Jan 28 2013 |
13199 |
460.2 |
| Jan 21 2013 |
13218 |
460.2 |
| Jan 14 2013 |
13303 |
460.2 |
| Jan 07 2013 |
13254 |
460.2 |
| Dec 31 2012 |
13264 |
460.2 |
| Dec 24 2012 |
13269 |
460.2 |
| Dec 17 2012 |
13284 |
460.2 |
| Dec 10 2012 |
13135 |
460.2 |
| Dec 03 2012 |
13320 |
460.2 |
| Nov 26 2012 |
13248 |
460.2 |
| Nov 19 2012 |
13306 |
460.2 |
| Nov 12 2012 |
14951 |
476.51 |
| Nov 05 2012 |
14990 |
476.7 |
| Oct 29 2012 |
14826 |
473.76 |
| Oct 22 2012 |
16028 |
486.12 |
