| Nov 04 2016 |
10741 |
411.1 |
| Oct 28 2016 |
10646 |
411.1 |
| Oct 21 2016 |
10724 |
411.1 |
| Oct 14 2016 |
10617 |
411.1 |
| Oct 07 2016 |
10599 |
411.1 |
| Sep 30 2016 |
10574 |
411.1 |
| Sep 23 2016 |
11591 |
422.9 |
| Sep 16 2016 |
11316 |
422.9 |
| Sep 09 2016 |
16002 |
466.99 |
| Sep 02 2016 |
15941 |
466.99 |
| Aug 26 2016 |
15969 |
466.99 |
| Aug 19 2016 |
15641 |
466.99 |
| Aug 12 2016 |
15629 |
466.99 |
| Aug 05 2016 |
15647 |
466.99 |
| Jul 29 2016 |
15648 |
466.99 |
| Jul 22 2016 |
15625 |
466.99 |
| Jun 28 2016 |
15627 |
466.99 |
| Jun 21 2016 |
15684 |
466.99 |
| Jun 14 2016 |
15684 |
466.99 |
| Jun 07 2016 |
15685 |
466.99 |
| May 31 2016 |
15695 |
466.99 |
| May 24 2016 |
15695 |
466.99 |
| May 17 2016 |
15680 |
466.99 |
| May 10 2016 |
15680 |
466.99 |
| May 03 2016 |
15681 |
466.99 |
| Apr 26 2016 |
15681 |
466.99 |
| Apr 19 2016 |
15660 |
466.99 |
| Apr 12 2016 |
15696 |
466.99 |
| Apr 05 2016 |
15696 |
466.99 |
| Mar 29 2016 |
15696 |
466.99 |
| Mar 22 2016 |
15687 |
466.99 |
| Mar 15 2016 |
15685 |
466.99 |
| Mar 08 2016 |
15701 |
466.99 |
| Mar 01 2016 |
15698 |
466.99 |
| Feb 23 2016 |
15695 |
466.99 |
| Feb 16 2016 |
15635 |
466.99 |
| Feb 09 2016 |
15635 |
466.99 |
| Feb 02 2016 |
15582 |
466.99 |
| Jan 26 2016 |
15617 |
466.99 |
| Jan 19 2016 |
15623 |
466.99 |
| Jan 12 2016 |
15191 |
466.99 |
| Jan 05 2016 |
15566 |
466.99 |
| Dec 29 2015 |
15574 |
466.99 |
| Dec 22 2015 |
15431 |
466.99 |
| Dec 15 2015 |
15315 |
466.99 |
| Dec 08 2015 |
15548 |
466.99 |
| Dec 01 2015 |
15540 |
466.99 |
| Nov 24 2015 |
15427 |
466.99 |
| Nov 17 2015 |
15108 |
466.99 |
| Nov 10 2015 |
17061 |
485.62 |
| Nov 03 2015 |
17103 |
485.62 |
| Oct 27 2015 |
17088 |
485.62 |
| Oct 20 2015 |
17047 |
485.62 |
| Oct 13 2015 |
16483 |
485.62 |
| Oct 06 2015 |
16452 |
485.62 |
| Sep 29 2015 |
16532 |
485.62 |
| Sep 22 2015 |
11792 |
511.08 |
| Sep 15 2015 |
16480 |
492.34 |
| Nov 17 2014 |
22847 |
552.06 |
| Nov 10 2014 |
23026 |
552.06 |
| Nov 03 2014 |
17358 |
496.4 |
| Oct 27 2014 |
17356 |
496.4 |
| Oct 20 2014 |
18788 |
508.19 |
| Oct 13 2014 |
18660 |
508.53 |
| Oct 06 2014 |
18369 |
508.53 |
| Sep 29 2014 |
18601 |
508.53 |
| Sep 22 2014 |
16681 |
489.37 |
| Sep 15 2014 |
16561 |
489.37 |
| Sep 08 2014 |
16513 |
489.37 |
| Sep 01 2014 |
16570 |
489.37 |
| Aug 25 2014 |
16588 |
489.37 |
| Aug 18 2014 |
16591 |
489.37 |
| Aug 11 2014 |
16591 |
489.37 |
| Aug 04 2014 |
16591 |
489.37 |
| Jul 28 2014 |
16591 |
489.37 |
| Jul 21 2014 |
16609 |
489.37 |
| Jul 14 2014 |
16609 |
489.37 |
| Jul 07 2014 |
16609 |
489.37 |
| Jun 30 2014 |
16609 |
489.37 |
| Jun 23 2014 |
16609 |
489.37 |
| Jun 16 2014 |
16609 |
489.37 |
| Jun 09 2014 |
16609 |
489.37 |
| Jun 02 2014 |
16609 |
489.37 |
| May 26 2014 |
16609 |
489.37 |
| May 19 2014 |
16609 |
489.37 |
| May 12 2014 |
16611 |
489.37 |
| May 05 2014 |
16611 |
489.37 |
| Apr 28 2014 |
16612 |
489.37 |
| Apr 21 2014 |
16612 |
489.37 |
| Apr 14 2014 |
16633 |
489.37 |
| Apr 07 2014 |
16633 |
489.37 |
| Mar 31 2014 |
16634 |
489.37 |
| Mar 24 2014 |
16634 |
489.37 |
| Mar 17 2014 |
16634 |
489.37 |
| Mar 10 2014 |
16634 |
489.37 |
| Mar 03 2014 |
16634 |
489.37 |
| Feb 24 2014 |
16629 |
489.37 |
| Feb 17 2014 |
16644 |
489.37 |
| Feb 10 2014 |
16643 |
489.37 |
| Feb 03 2014 |
16631 |
489.37 |
| Jan 27 2014 |
16698 |
489.37 |
| Jan 20 2014 |
16665 |
489.37 |
| Jan 13 2014 |
16478 |
489.37 |
| Jan 06 2014 |
16435 |
489.37 |
| Dec 30 2013 |
16583 |
489.37 |
| Dec 23 2013 |
16369 |
489.37 |
| Dec 16 2013 |
16202 |
489.37 |
| Dec 09 2013 |
16213 |
489.37 |
| Dec 02 2013 |
16437 |
489.37 |
| Nov 25 2013 |
14313 |
466.29 |
| Nov 18 2013 |
14409 |
466.29 |
| Nov 11 2013 |
13034 |
453.45 |
| Nov 04 2013 |
13214 |
456.31 |
| Oct 28 2013 |
13113 |
456.31 |
| Oct 21 2013 |
10842 |
435.41 |
| Oct 14 2013 |
10793 |
435.41 |
| Oct 07 2013 |
10726 |
435.41 |
| Sep 30 2013 |
11920 |
447.96 |
| Sep 23 2013 |
11939 |
447.96 |
| Sep 16 2013 |
11945 |
447.96 |
| Sep 09 2013 |
11962 |
447.96 |
| Sep 02 2013 |
12020 |
447.96 |
| Aug 26 2013 |
11985 |
447.96 |
| Aug 19 2013 |
12005 |
447.96 |
| Aug 12 2013 |
12005 |
447.96 |
| Aug 05 2013 |
12007 |
447.96 |
| Jul 29 2013 |
12008 |
447.96 |
| Jul 22 2013 |
12046 |
447.96 |
| Jul 15 2013 |
12046 |
447.96 |
| Jul 08 2013 |
12046 |
447.96 |
| Jul 01 2013 |
12046 |
447.96 |
| Jun 24 2013 |
12047 |
447.96 |
| Jun 17 2013 |
12047 |
447.96 |
| Jun 10 2013 |
12047 |
447.96 |
| Jun 03 2013 |
12047 |
447.96 |
| May 27 2013 |
12047 |
447.96 |
| May 20 2013 |
12047 |
447.96 |
| May 13 2013 |
12047 |
447.96 |
| May 06 2013 |
12047 |
447.96 |
| Apr 29 2013 |
12047 |
447.96 |
| Apr 22 2013 |
12017 |
447.96 |
| Apr 15 2013 |
12025 |
447.96 |
| Apr 08 2013 |
12025 |
447.96 |
| Apr 01 2013 |
12025 |
447.96 |
| Mar 25 2013 |
12018 |
447.96 |
| Mar 18 2013 |
12018 |
447.96 |
| Mar 11 2013 |
12018 |
447.96 |
| Mar 04 2013 |
12018 |
447.96 |
| Feb 25 2013 |
12018 |
447.96 |
| Feb 18 2013 |
12027 |
447.96 |
| Feb 11 2013 |
12036 |
447.96 |
| Feb 04 2013 |
12006 |
447.96 |
| Jan 28 2013 |
12051 |
447.96 |
| Jan 21 2013 |
12068 |
447.96 |
| Jan 14 2013 |
12141 |
447.96 |
| Jan 07 2013 |
12101 |
447.96 |
| Dec 31 2012 |
12110 |
447.96 |
| Dec 24 2012 |
12112 |
447.96 |
| Dec 17 2012 |
12130 |
447.96 |
| Dec 10 2012 |
11994 |
447.96 |
| Dec 03 2012 |
12173 |
447.96 |
| Nov 26 2012 |
16390 |
493.08 |
| Nov 19 2012 |
16440 |
493.08 |
| Nov 12 2012 |
18437 |
514.25 |
| Nov 05 2012 |
22959 |
568.87 |
| Oct 29 2012 |
23160 |
568.87 |
| Oct 22 2012 |
15024 |
475.5 |
