| Dec 09 2021 |
720 |
262.45 |
| Dec 02 2021 |
738 |
262.45 |
| Nov 25 2021 |
749 |
262.45 |
| Nov 18 2021 |
741 |
262.45 |
| Nov 11 2021 |
755 |
262.45 |
| Nov 04 2021 |
756 |
262.45 |
| Oct 28 2021 |
826 |
247.15 |
| Oct 21 2021 |
851 |
247.15 |
| Oct 14 2021 |
853 |
247.15 |
| Oct 07 2021 |
632 |
234.5 |
| Sep 30 2021 |
497 |
224.78 |
| Sep 23 2021 |
502 |
224.78 |
| Sep 16 2021 |
505 |
224.78 |
| Sep 09 2021 |
505 |
224.78 |
| Sep 02 2021 |
506 |
224.78 |
| Aug 26 2021 |
504 |
224.78 |
| Aug 19 2021 |
505 |
224.78 |
| Aug 12 2021 |
505 |
224.78 |
| Aug 05 2021 |
509 |
224.78 |
| Jul 29 2021 |
509 |
224.78 |
| Jun 03 2021 |
557 |
224.78 |
| Dec 11 2020 |
1154 |
262.45 |
| Dec 04 2020 |
1243 |
262.45 |
| Nov 27 2020 |
1208 |
262.45 |
| Nov 20 2020 |
1272 |
262.45 |
| Nov 13 2020 |
1325 |
262.45 |
| Nov 06 2020 |
1384 |
262.45 |
| Oct 30 2020 |
1008 |
244.09 |
| Oct 23 2020 |
1139 |
247.15 |
| Oct 16 2020 |
1168 |
247.15 |
| Oct 09 2020 |
1019 |
241.49 |
| Oct 02 2020 |
773 |
229.41 |
| Sep 25 2020 |
701 |
225.6 |
| Sep 18 2020 |
713 |
225.6 |
| Sep 11 2020 |
712 |
225.6 |
| Sep 04 2020 |
716 |
225.6 |
| Aug 28 2020 |
713 |
225.6 |
| Aug 21 2020 |
713 |
225.6 |
| Aug 14 2020 |
713 |
225.6 |
| Aug 07 2020 |
726 |
225.6 |
| Jul 31 2020 |
729 |
225.6 |
| Jul 24 2020 |
729 |
225.6 |
| Jul 17 2020 |
729 |
225.6 |
| Jul 10 2020 |
731 |
225.6 |
| Jul 03 2020 |
734 |
225.6 |
| Jun 26 2020 |
734 |
225.6 |
| Jun 19 2020 |
734 |
225.6 |
| Jun 12 2020 |
734 |
225.6 |
| Jun 05 2020 |
734 |
225.6 |
| May 29 2020 |
734 |
225.6 |
| May 22 2020 |
735 |
225.6 |
| May 15 2020 |
735 |
225.6 |
| May 08 2020 |
735 |
225.6 |
| May 01 2020 |
737 |
225.6 |
| Apr 24 2020 |
737 |
225.6 |
| Apr 17 2020 |
737 |
225.6 |
| Apr 10 2020 |
737 |
225.6 |
| Apr 03 2020 |
737 |
225.6 |
| Mar 27 2020 |
737 |
225.6 |
| Mar 20 2020 |
737 |
225.6 |
| Mar 13 2020 |
737 |
225.6 |
| Mar 06 2020 |
737 |
225.6 |
| Feb 28 2020 |
738 |
225.6 |
| Feb 21 2020 |
744 |
225.6 |
| Feb 14 2020 |
745 |
225.6 |
| Feb 07 2020 |
745 |
225.6 |
| Jan 31 2020 |
753 |
225.6 |
| Jan 24 2020 |
692 |
225.6 |
| Jan 17 2020 |
699 |
225.6 |
| Jan 10 2020 |
799 |
225.6 |
| Jan 03 2020 |
806 |
225.6 |
| Dec 27 2019 |
807 |
225.6 |
| Dec 20 2019 |
806 |
225.6 |
| Dec 13 2019 |
806 |
225.6 |
| Dec 06 2019 |
748 |
225.6 |
| Nov 29 2019 |
758 |
225.6 |
| Nov 22 2019 |
772 |
225.6 |
| Nov 15 2019 |
782 |
225.6 |
| Nov 08 2019 |
776 |
225.6 |
| Nov 01 2019 |
817 |
227.56 |
| Oct 25 2019 |
820 |
227.56 |
| Oct 18 2019 |
856 |
229.08 |
| Oct 11 2019 |
963 |
233.01 |
| Oct 04 2019 |
1311 |
244.81 |
| Sep 27 2019 |
1299 |
244.81 |
| Sep 20 2019 |
1603 |
254.23 |
| Sep 13 2019 |
2867 |
290.4 |
| Sep 06 2019 |
2680 |
287.94 |
| Aug 30 2019 |
2264 |
275.31 |
| Aug 23 2019 |
2274 |
275.31 |
| Aug 16 2019 |
2257 |
275.31 |
| Aug 09 2019 |
2257 |
275.31 |
| Aug 02 2019 |
2257 |
275.31 |
| Jul 26 2019 |
2252 |
275.31 |
| Jul 19 2019 |
2255 |
275.31 |
| Jul 12 2019 |
2259 |
275.31 |
| Jul 05 2019 |
2262 |
275.31 |
| Jun 28 2019 |
2262 |
275.31 |
| Jun 21 2019 |
2263 |
275.31 |
| Jun 14 2019 |
2261 |
275.31 |
| Jun 07 2019 |
2262 |
275.31 |
| May 31 2019 |
2265 |
275.31 |
| May 24 2019 |
2265 |
275.31 |
| May 17 2019 |
2270 |
275.31 |
| May 10 2019 |
2269 |
275.31 |
| May 03 2019 |
2271 |
275.31 |
| Apr 26 2019 |
2272 |
275.31 |
| Apr 19 2019 |
2272 |
275.31 |
| Apr 12 2019 |
2274 |
275.31 |
| Apr 05 2019 |
2274 |
275.31 |
| Mar 29 2019 |
2274 |
275.31 |
| Mar 22 2019 |
2272 |
275.31 |
| Mar 15 2019 |
2275 |
275.31 |
| Mar 08 2019 |
2274 |
275.31 |
| Mar 01 2019 |
2275 |
275.31 |
| Feb 22 2019 |
2272 |
275.31 |
| Feb 15 2019 |
2288 |
275.31 |
| Feb 08 2019 |
2283 |
275.31 |
| Feb 01 2019 |
2291 |
275.31 |
| Jan 25 2019 |
2288 |
275.31 |
| Jan 18 2019 |
2111 |
275.31 |
| Jan 11 2019 |
2300 |
275.31 |
| Jan 04 2019 |
2325 |
275.31 |
| Dec 28 2018 |
2323 |
275.31 |
| Dec 21 2018 |
2298 |
275.31 |
| Dec 14 2018 |
2282 |
275.31 |
| Dec 07 2018 |
2311 |
275.31 |
| Nov 30 2018 |
2348 |
275.31 |
| Nov 23 2018 |
2360 |
275.31 |
| Nov 16 2018 |
2164 |
269.04 |
| Nov 09 2018 |
2125 |
269.04 |
| Nov 02 2018 |
2139 |
269.04 |
| Oct 26 2018 |
1815 |
260.84 |
| Oct 19 2018 |
1810 |
260.84 |
| Oct 12 2018 |
1715 |
257.39 |
| Oct 05 2018 |
1631 |
255.93 |
| Sep 28 2018 |
1559 |
252.44 |
| Sep 21 2018 |
1567 |
252.44 |
| Sep 14 2018 |
1587 |
253.4 |
| Sep 07 2018 |
1591 |
253.4 |
| Aug 31 2018 |
1580 |
253.4 |
| Aug 24 2018 |
1574 |
253.4 |
| Aug 17 2018 |
1578 |
253.4 |
| Aug 10 2018 |
1578 |
253.4 |
| Aug 03 2018 |
1582 |
253.4 |
| Jul 27 2018 |
1586 |
253.4 |
| Jul 20 2018 |
1587 |
253.4 |
| Jul 13 2018 |
1589 |
253.4 |
| Jul 06 2018 |
1583 |
253.4 |
| Jun 29 2018 |
1608 |
253.4 |
| Jun 22 2018 |
1608 |
253.4 |
| Jun 15 2018 |
1609 |
253.4 |
| Jun 08 2018 |
1612 |
253.4 |
| Jun 01 2018 |
1612 |
253.4 |
| May 25 2018 |
1626 |
253.4 |
| May 18 2018 |
1630 |
253.4 |
| May 11 2018 |
1635 |
253.4 |
| May 04 2018 |
1652 |
253.4 |
| Apr 27 2018 |
1652 |
253.4 |
| Apr 20 2018 |
1664 |
253.4 |
| Apr 13 2018 |
1662 |
253.4 |
| Apr 06 2018 |
1662 |
253.4 |
| Mar 30 2018 |
1662 |
253.4 |
| Mar 23 2018 |
1662 |
253.4 |
| Mar 16 2018 |
1663 |
253.4 |
| Mar 09 2018 |
1663 |
253.4 |
| Mar 02 2018 |
1663 |
253.4 |
| Feb 23 2018 |
1663 |
253.4 |
| Feb 16 2018 |
1665 |
253.4 |
| Feb 09 2018 |
1661 |
253.4 |
| Feb 02 2018 |
1670 |
253.4 |
| Jan 26 2018 |
1679 |
253.4 |
| Jan 19 2018 |
1680 |
253.4 |
| Jan 12 2018 |
1522 |
253.4 |
| Jan 05 2018 |
1618 |
253.4 |
| Dec 29 2017 |
1617 |
253.4 |
| Dec 22 2017 |
1609 |
253.4 |
| Dec 15 2017 |
1604 |
253.4 |
| Dec 08 2017 |
1680 |
253.4 |
| Dec 01 2017 |
1678 |
253.4 |
| Nov 24 2017 |
1693 |
253.4 |
| Nov 17 2017 |
1834 |
258.7 |
| Nov 10 2017 |
1868 |
258.7 |
| Nov 03 2017 |
1858 |
258.75 |
| Oct 27 2017 |
1816 |
258.75 |
| Oct 20 2017 |
1888 |
260.99 |
| Oct 13 2017 |
1989 |
265 |
| Oct 06 2017 |
2360 |
277.99 |
| Sep 29 2017 |
2717 |
288.43 |
| Sep 22 2017 |
2977 |
295.62 |
| Sep 15 2017 |
4639 |
333.97 |
| Sep 08 2017 |
5252 |
345.68 |
| Sep 01 2017 |
4936 |
339.51 |
| Aug 25 2017 |
4948 |
339.51 |
| Aug 18 2017 |
4949 |
339.51 |
| Aug 11 2017 |
4930 |
339.51 |
| Aug 04 2017 |
4939 |
339.51 |
| Jul 28 2017 |
4937 |
339.51 |
| Jul 21 2017 |
4946 |
339.51 |
| Jul 14 2017 |
4949 |
339.51 |
| Jul 07 2017 |
4948 |
339.51 |
| Jun 30 2017 |
4955 |
339.51 |
| Jun 23 2017 |
4954 |
339.51 |
| Jun 16 2017 |
4956 |
339.51 |
| Jun 09 2017 |
4946 |
339.51 |
| Jun 02 2017 |
4943 |
339.51 |
| May 26 2017 |
4862 |
339.51 |
| May 19 2017 |
4883 |
339.51 |
| May 12 2017 |
4860 |
339.51 |
| May 05 2017 |
4859 |
339.51 |
| Apr 28 2017 |
4855 |
339.51 |
| Apr 21 2017 |
4841 |
339.51 |
| Apr 14 2017 |
4850 |
339.51 |
| Apr 07 2017 |
4850 |
339.51 |
| Mar 31 2017 |
4850 |
339.51 |
| Mar 24 2017 |
4850 |
339.51 |
| Mar 17 2017 |
4846 |
339.51 |
| Mar 10 2017 |
4853 |
339.51 |
| Mar 03 2017 |
4853 |
339.51 |
| Feb 24 2017 |
4856 |
339.51 |
| Feb 17 2017 |
4862 |
339.51 |
| Feb 10 2017 |
4871 |
339.51 |
| Feb 03 2017 |
4865 |
339.51 |
| Jan 27 2017 |
4876 |
339.51 |
| Jan 20 2017 |
4890 |
339.51 |
| Jan 13 2017 |
4894 |
339.51 |
| Jan 06 2017 |
4995 |
339.51 |
| Dec 30 2016 |
5038 |
339.51 |
| Dec 23 2016 |
5041 |
339.51 |
| Dec 16 2016 |
5039 |
339.51 |
| Dec 09 2016 |
5029 |
339.51 |
| Dec 02 2016 |
5075 |
339.51 |
| Nov 25 2016 |
5060 |
339.51 |
| Nov 18 2016 |
5053 |
339.51 |
| Nov 11 2016 |
6049 |
355.39 |
| Nov 04 2016 |
6043 |
355.39 |
| Oct 28 2016 |
6765 |
366.62 |
| Oct 21 2016 |
6825 |
366.62 |
| Oct 14 2016 |
6755 |
366.62 |
| Oct 07 2016 |
6744 |
366.62 |
| Sep 30 2016 |
6687 |
366.62 |
| Sep 23 2016 |
6583 |
366.62 |
| Sep 16 2016 |
6085 |
361.67 |
| Sep 29 2015 |
15011 |
471.21 |
| Sep 22 2015 |
30256 |
471.21 |
| Sep 15 2015 |
7884 |
471.21 |
| Sep 14 2015 |
14512 |
471.21 |
| Sep 07 2015 |
14492 |
471.21 |
| Aug 31 2015 |
14507 |
471.21 |
| Aug 24 2015 |
14426 |
471.21 |
| Aug 17 2015 |
14445 |
471.21 |
| Aug 10 2015 |
14460 |
471.21 |
| Aug 03 2015 |
14460 |
471.21 |
| Jul 27 2015 |
14460 |
471.21 |
| Jul 20 2015 |
14459 |
471.21 |
| Jul 13 2015 |
14459 |
471.21 |
| Jul 06 2015 |
14459 |
471.21 |
| Jun 29 2015 |
14459 |
471.21 |
| Jun 22 2015 |
14459 |
471.21 |
| Jun 15 2015 |
14459 |
471.21 |
| Jun 08 2015 |
14564 |
471.21 |
| Jun 01 2015 |
14564 |
471.21 |
| May 25 2015 |
14564 |
471.21 |
| May 18 2015 |
14564 |
471.21 |
| May 11 2015 |
14564 |
471.21 |
| May 04 2015 |
14564 |
471.21 |
| Apr 27 2015 |
14549 |
471.21 |
| Apr 20 2015 |
14536 |
471.21 |
| Apr 13 2015 |
14536 |
471.21 |
| Apr 06 2015 |
14560 |
471.21 |
| Mar 30 2015 |
14560 |
471.21 |
| Mar 23 2015 |
14578 |
471.21 |
| Mar 16 2015 |
14569 |
471.21 |
| Mar 09 2015 |
14568 |
471.21 |
| Mar 02 2015 |
14555 |
471.21 |
| Feb 23 2015 |
14450 |
471.21 |
| Feb 16 2015 |
14432 |
471.21 |
| Feb 09 2015 |
14443 |
471.21 |
| Feb 02 2015 |
14449 |
471.21 |
| Jan 26 2015 |
14434 |
471.21 |
| Jan 19 2015 |
14414 |
471.21 |
| Jan 12 2015 |
14293 |
471.21 |
| Jan 05 2015 |
14587 |
471.21 |
| Dec 29 2014 |
14580 |
471.21 |
| Dec 22 2014 |
14625 |
471.21 |
| Dec 15 2014 |
14370 |
471.21 |
| Dec 08 2014 |
14491 |
471.21 |
| Dec 01 2014 |
14567 |
471.21 |
| Nov 24 2014 |
14578 |
471.21 |
| Nov 17 2014 |
14686 |
471.21 |
| Nov 10 2014 |
14763 |
471.21 |
| Nov 03 2014 |
14666 |
471.21 |
| Oct 27 2014 |
14706 |
471.21 |
| Oct 20 2014 |
14878 |
471.21 |
| Oct 13 2014 |
14751 |
471.21 |
| Nov 25 2013 |
8497 |
405.73 |
| Nov 18 2013 |
8568 |
405.73 |
| Nov 11 2013 |
8483 |
405.73 |
| Nov 04 2013 |
8435 |
405.73 |
| Oct 28 2013 |
8421 |
405.73 |
| Oct 21 2013 |
8245 |
405.73 |
| Oct 14 2013 |
8209 |
405.73 |
| Oct 07 2013 |
10305 |
430.5 |
| Sep 30 2013 |
10310 |
430.5 |
| Sep 23 2013 |
10304 |
430.5 |
| Sep 16 2013 |
10339 |
430.5 |
| Sep 09 2013 |
10344 |
430.5 |
| Sep 02 2013 |
10427 |
430.5 |
| Aug 26 2013 |
10392 |
430.5 |
| Aug 19 2013 |
10412 |
430.5 |
| Aug 12 2013 |
10412 |
430.5 |
| Aug 05 2013 |
10413 |
430.5 |
| Jul 29 2013 |
10414 |
430.5 |
| Jul 22 2013 |
10447 |
430.5 |
| Jul 15 2013 |
10447 |
430.5 |
| Jul 08 2013 |
10447 |
430.5 |
| Jul 01 2013 |
10447 |
430.5 |
| Jun 24 2013 |
10448 |
430.5 |
| Jun 17 2013 |
10448 |
430.5 |
| Jun 10 2013 |
10448 |
430.5 |
| Jun 03 2013 |
10448 |
430.5 |
| May 27 2013 |
10448 |
430.5 |
| May 20 2013 |
10448 |
430.5 |
| May 13 2013 |
10448 |
430.5 |
| May 06 2013 |
10448 |
430.5 |
| Apr 29 2013 |
10448 |
430.5 |
| Apr 22 2013 |
10423 |
430.5 |
| Apr 15 2013 |
10432 |
430.5 |
| Apr 08 2013 |
10432 |
430.5 |
| Apr 01 2013 |
10432 |
430.5 |
| Mar 25 2013 |
10427 |
430.5 |
| Mar 18 2013 |
10427 |
430.5 |
| Mar 11 2013 |
10427 |
430.5 |
| Mar 04 2013 |
10427 |
430.5 |
| Feb 25 2013 |
10427 |
430.5 |
| Feb 18 2013 |
10433 |
430.5 |
| Feb 11 2013 |
10442 |
430.5 |
| Feb 04 2013 |
10410 |
430.5 |
| Jan 28 2013 |
10459 |
430.5 |
| Jan 21 2013 |
10474 |
430.5 |
| Jan 14 2013 |
10549 |
430.5 |
| Jan 07 2013 |
10502 |
430.5 |
| Dec 31 2012 |
10514 |
430.5 |
| Dec 24 2012 |
10517 |
430.5 |
| Dec 17 2012 |
10527 |
430.5 |
| Dec 10 2012 |
10398 |
430.5 |
| Dec 03 2012 |
10573 |
430.5 |
| Nov 26 2012 |
12762 |
455.27 |
| Nov 19 2012 |
12819 |
455.27 |
| Nov 12 2012 |
12929 |
455.27 |
| Nov 05 2012 |
12947 |
455.27 |
| Oct 29 2012 |
13043 |
455.27 |
| Oct 22 2012 |
13091 |
455.27 |
