| Nov 11 2021 |
50 |
379 |
| Nov 04 2021 |
50 |
379 |
| Oct 28 2021 |
42 |
379 |
| Oct 21 2021 |
48 |
379 |
| Oct 14 2021 |
28 |
360.9 |
| Oct 07 2021 |
309 |
376.9 |
| Sep 30 2021 |
308 |
376.9 |
| Sep 23 2021 |
313 |
376.9 |
| Sep 16 2021 |
321 |
376.9 |
| Sep 09 2021 |
321 |
376.92 |
| Sep 02 2021 |
322 |
376.92 |
| Aug 26 2021 |
322 |
376.92 |
| Aug 19 2021 |
322 |
376.92 |
| Aug 12 2021 |
322 |
376.92 |
| Aug 05 2021 |
323 |
376.92 |
| Jul 29 2021 |
322 |
376.92 |
| Jun 03 2021 |
250 |
376.92 |
| Nov 13 2020 |
4863 |
379 |
| Nov 06 2020 |
5191 |
379 |
| Oct 30 2020 |
5531 |
379 |
| Oct 23 2020 |
5903 |
379 |
| Oct 16 2020 |
5168 |
360.9 |
| Oct 09 2020 |
6279 |
376.9 |
| Oct 02 2020 |
6459 |
376.9 |
| Sep 25 2020 |
6600 |
376.9 |
| Sep 18 2020 |
6767 |
376.9 |
| Sep 11 2020 |
6830 |
376.92 |
| Sep 04 2020 |
6916 |
376.92 |
| Aug 28 2020 |
6967 |
376.92 |
| Aug 21 2020 |
7003 |
376.92 |
| Aug 14 2020 |
7011 |
376.92 |
| Aug 07 2020 |
7078 |
376.92 |
| Jul 31 2020 |
7110 |
376.92 |
| Jul 24 2020 |
7110 |
376.92 |
| Jul 17 2020 |
7122 |
376.92 |
| Jul 10 2020 |
7145 |
376.92 |
| Jul 03 2020 |
7170 |
376.92 |
| Jun 26 2020 |
7170 |
376.92 |
| Jun 19 2020 |
7170 |
376.92 |
| Jun 12 2020 |
7174 |
376.92 |
| Jun 05 2020 |
7188 |
376.92 |
| May 29 2020 |
7197 |
376.92 |
| May 22 2020 |
7213 |
376.92 |
| May 15 2020 |
7213 |
376.92 |
| May 08 2020 |
7213 |
376.92 |
| May 01 2020 |
7217 |
376.92 |
| Apr 24 2020 |
7242 |
376.92 |
| Apr 17 2020 |
7242 |
376.92 |
| Apr 10 2020 |
7242 |
376.92 |
| Apr 03 2020 |
7242 |
376.92 |
| Mar 27 2020 |
7242 |
376.92 |
| Mar 20 2020 |
7247 |
376.92 |
| Mar 13 2020 |
7247 |
376.92 |
| Mar 06 2020 |
7247 |
376.92 |
| Feb 28 2020 |
7245 |
376.92 |
| Feb 21 2020 |
7271 |
376.92 |
| Feb 14 2020 |
7276 |
376.92 |
| Feb 07 2020 |
7287 |
376.92 |
| Jan 31 2020 |
7311 |
376.92 |
| Jan 24 2020 |
7023 |
376.92 |
| Jan 17 2020 |
7046 |
376.92 |
| Jan 10 2020 |
7498 |
376.92 |
| Jan 03 2020 |
7454 |
376.92 |
| Dec 27 2019 |
7456 |
376.92 |
| Dec 20 2019 |
7460 |
376.92 |
| Dec 13 2019 |
7494 |
376.92 |
| Dec 06 2019 |
7346 |
376.92 |
| Nov 29 2019 |
7499 |
376.92 |
| Nov 22 2019 |
7524 |
376.92 |
| Nov 15 2019 |
8001 |
382.59 |
| Nov 08 2019 |
8038 |
382.59 |
| Nov 01 2019 |
8009 |
382.59 |
| Oct 25 2019 |
7954 |
382.59 |
| Oct 18 2019 |
8593 |
392.53 |
| Oct 11 2019 |
8691 |
392.17 |
| Oct 04 2019 |
8721 |
392.17 |
| Sep 27 2019 |
8740 |
392.17 |
| Sep 20 2019 |
8589 |
392.17 |
| Nov 09 2018 |
11571 |
420.36 |
| Nov 02 2018 |
11647 |
420.36 |
| Oct 26 2018 |
11399 |
420.36 |
| Oct 19 2018 |
11434 |
420.36 |
| Oct 12 2018 |
11352 |
420.36 |
| Oct 05 2018 |
11133 |
420.36 |
| Sep 28 2018 |
11166 |
420.36 |
| Sep 21 2018 |
11162 |
420.36 |
| Sep 14 2018 |
15281 |
463.12 |
| Sep 07 2018 |
15184 |
463.12 |
| Aug 31 2018 |
15059 |
463.12 |
| Aug 24 2018 |
15018 |
463.12 |
| Aug 17 2018 |
15004 |
463.12 |
| Aug 10 2018 |
15012 |
463.12 |
| Aug 03 2018 |
15036 |
463.12 |
| Jul 27 2018 |
15047 |
463.12 |
| Jul 20 2018 |
15068 |
463.12 |
| Jul 13 2018 |
15068 |
463.12 |
| Jul 06 2018 |
15043 |
463.12 |
| Jun 29 2018 |
15103 |
463.12 |
| Jun 22 2018 |
15103 |
463.12 |
| Jun 15 2018 |
15128 |
463.12 |
| Jun 08 2018 |
15151 |
463.12 |
| Jun 01 2018 |
15140 |
463.12 |
| May 25 2018 |
15156 |
463.12 |
| May 18 2018 |
15126 |
463.12 |
| May 11 2018 |
15153 |
463.12 |
| May 04 2018 |
15220 |
463.12 |
| Apr 27 2018 |
15213 |
463.12 |
| Apr 20 2018 |
15255 |
463.12 |
| Apr 13 2018 |
15250 |
463.12 |
| Apr 06 2018 |
15250 |
463.12 |
| Mar 30 2018 |
15249 |
463.12 |
| Mar 23 2018 |
15249 |
463.12 |
| Mar 16 2018 |
15237 |
463.12 |
| Mar 09 2018 |
15237 |
463.12 |
| Mar 02 2018 |
15242 |
463.12 |
| Feb 23 2018 |
15236 |
463.12 |
| Feb 16 2018 |
15249 |
463.12 |
| Feb 09 2018 |
15245 |
463.12 |
| Feb 02 2018 |
15263 |
463.12 |
| Jan 26 2018 |
15295 |
463.12 |
| Jan 19 2018 |
15244 |
463.12 |
| Jan 12 2018 |
14837 |
463.12 |
| Jan 05 2018 |
15080 |
463.12 |
| Dec 29 2017 |
15128 |
463.12 |
| Dec 22 2017 |
15111 |
463.12 |
| Dec 15 2017 |
15090 |
463.12 |
| Dec 08 2017 |
15389 |
463.12 |
| Dec 01 2017 |
15527 |
463.12 |
| Nov 24 2017 |
15540 |
463.12 |
| Nov 17 2017 |
15672 |
463.12 |
| Nov 10 2017 |
20721 |
505.89 |
| Nov 03 2017 |
20779 |
505.89 |
| Oct 27 2017 |
20853 |
505.89 |
| Oct 20 2017 |
20832 |
505.89 |
| Oct 13 2017 |
20573 |
505.89 |
| Oct 06 2017 |
20341 |
505.89 |
| Sep 29 2017 |
20343 |
505.89 |
| Sep 22 2017 |
20253 |
505.89 |
| Sep 15 2017 |
10032 |
407.64 |
| Sep 08 2017 |
9993 |
407.64 |
| Sep 01 2017 |
10010 |
407.64 |
| Aug 25 2017 |
10019 |
407.64 |
| Aug 18 2017 |
10042 |
407.64 |
| Aug 11 2017 |
9999 |
407.64 |
| Aug 04 2017 |
10015 |
407.64 |
| Jul 28 2017 |
10013 |
407.64 |
| Jul 21 2017 |
10031 |
407.64 |
| Jul 14 2017 |
10035 |
407.64 |
| Jul 07 2017 |
10031 |
407.64 |
| Jun 30 2017 |
10042 |
407.64 |
| Jun 23 2017 |
10040 |
407.64 |
| Jun 16 2017 |
10044 |
407.64 |
| Jun 09 2017 |
10021 |
407.64 |
| Jun 02 2017 |
10014 |
407.64 |
| May 26 2017 |
9896 |
407.64 |
| May 19 2017 |
9913 |
407.64 |
| May 12 2017 |
9873 |
407.64 |
| May 05 2017 |
9844 |
407.64 |
| Apr 28 2017 |
9831 |
407.64 |
| Apr 21 2017 |
9816 |
407.64 |
| Apr 14 2017 |
9825 |
407.64 |
| Apr 07 2017 |
9826 |
407.64 |
| Mar 31 2017 |
9826 |
407.64 |
| Mar 24 2017 |
9827 |
407.64 |
| Mar 17 2017 |
9819 |
407.64 |
| Mar 10 2017 |
9829 |
407.64 |
| Mar 03 2017 |
9829 |
407.64 |
| Feb 24 2017 |
9832 |
407.64 |
| Feb 17 2017 |
9843 |
407.64 |
| Feb 10 2017 |
9861 |
407.64 |
| Feb 03 2017 |
9860 |
407.64 |
| Jan 27 2017 |
9873 |
407.64 |
| Jan 20 2017 |
9890 |
407.64 |
| Jan 13 2017 |
9901 |
407.64 |
| Jan 06 2017 |
10064 |
407.64 |
| Dec 30 2016 |
10105 |
407.64 |
| Dec 23 2016 |
10106 |
407.64 |
| Dec 16 2016 |
10155 |
407.64 |
| Dec 09 2016 |
10202 |
407.64 |
| Dec 02 2016 |
10371 |
407.64 |
| Nov 25 2016 |
10306 |
407.64 |
| Nov 18 2016 |
10382 |
407.64 |
| Nov 11 2016 |
10471 |
407.64 |
| Nov 04 2016 |
10429 |
407.64 |
| Oct 28 2016 |
10334 |
407.64 |
| Oct 21 2016 |
10402 |
407.64 |
| Oct 14 2016 |
10277 |
407.64 |
| Oct 07 2016 |
10263 |
407.64 |
| Sep 30 2016 |
10238 |
407.64 |
| Sep 23 2016 |
10037 |
407.64 |
| Oct 06 2014 |
16018 |
485.5 |
| Sep 29 2014 |
16214 |
485.5 |
| Sep 22 2014 |
16304 |
485.5 |
| Sep 15 2014 |
15946 |
483 |
| Sep 08 2014 |
15925 |
483 |
| Sep 01 2014 |
15974 |
483 |
| Aug 25 2014 |
15990 |
483 |
| Aug 18 2014 |
15995 |
483 |
| Aug 11 2014 |
15995 |
483 |
| Aug 04 2014 |
15995 |
483 |
| Jul 28 2014 |
15995 |
483 |
| Jul 21 2014 |
16014 |
483 |
| Jul 14 2014 |
16014 |
483 |
| Jul 07 2014 |
16014 |
483 |
| Jun 30 2014 |
16014 |
483 |
| Jun 23 2014 |
16014 |
483 |
| Jun 16 2014 |
16014 |
483 |
| Jun 09 2014 |
16014 |
483 |
| Jun 02 2014 |
16014 |
483 |
| May 26 2014 |
16014 |
483 |
| May 19 2014 |
16014 |
483 |
| May 12 2014 |
16016 |
483 |
| May 05 2014 |
16016 |
483 |
| Apr 28 2014 |
16017 |
483 |
| Apr 21 2014 |
16017 |
483 |
| Apr 14 2014 |
16040 |
483 |
| Apr 07 2014 |
16040 |
483 |
| Mar 31 2014 |
16041 |
483 |
| Mar 24 2014 |
16041 |
483 |
| Mar 17 2014 |
16041 |
483 |
| Mar 10 2014 |
16041 |
483 |
| Mar 03 2014 |
16041 |
483 |
| Feb 24 2014 |
16036 |
483 |
| Feb 17 2014 |
16050 |
483 |
| Feb 10 2014 |
16049 |
483 |
| Feb 03 2014 |
16036 |
483 |
| Jan 27 2014 |
16101 |
483 |
| Jan 20 2014 |
16061 |
483 |
| Jan 13 2014 |
15868 |
483 |
| Jan 06 2014 |
15833 |
483 |
| Dec 30 2013 |
15974 |
483 |
| Dec 23 2013 |
15759 |
483 |
| Dec 16 2013 |
15589 |
483 |
| Dec 09 2013 |
15597 |
483 |
| Dec 02 2013 |
15811 |
483 |
| Nov 25 2013 |
16059 |
483 |
| Nov 18 2013 |
16164 |
483 |
| Nov 11 2013 |
16156 |
483 |
| Nov 04 2013 |
16043 |
483 |
| Oct 28 2013 |
15912 |
483 |
| Oct 21 2013 |
15597 |
483 |
| Oct 14 2013 |
15838 |
485.92 |
| Oct 07 2013 |
15738 |
485.92 |
| Sep 30 2013 |
17257 |
502.11 |
| Sep 23 2013 |
18204 |
512.91 |
| Sep 16 2013 |
18075 |
512.91 |
| Sep 09 2013 |
18015 |
512.91 |
| Sep 02 2013 |
18135 |
512.91 |
| Aug 26 2013 |
18105 |
512.91 |
| Aug 19 2013 |
18125 |
512.91 |
| Aug 12 2013 |
18125 |
512.91 |
| Aug 05 2013 |
18127 |
512.91 |
| Jul 29 2013 |
18128 |
512.91 |
| Jul 22 2013 |
18173 |
512.91 |
| Jul 15 2013 |
18173 |
512.91 |
| Jul 08 2013 |
18172 |
512.91 |
| Jul 01 2013 |
18172 |
512.91 |
| Jun 24 2013 |
18173 |
512.91 |
| Jun 17 2013 |
18173 |
512.91 |
| Jun 10 2013 |
18173 |
512.91 |
| Jun 03 2013 |
18173 |
512.91 |
| May 27 2013 |
18173 |
512.91 |
| May 20 2013 |
18173 |
512.91 |
| May 13 2013 |
18173 |
512.91 |
| May 06 2013 |
18173 |
512.91 |
| Apr 29 2013 |
18173 |
512.91 |
| Apr 22 2013 |
18138 |
512.91 |
| Apr 15 2013 |
18145 |
512.91 |
| Apr 08 2013 |
18145 |
512.91 |
| Apr 01 2013 |
18145 |
512.91 |
| Mar 25 2013 |
18137 |
512.91 |
| Mar 18 2013 |
18137 |
512.91 |
| Mar 11 2013 |
18137 |
512.91 |
| Mar 04 2013 |
18137 |
512.91 |
| Feb 25 2013 |
18137 |
512.91 |
| Feb 18 2013 |
18140 |
512.91 |
| Feb 11 2013 |
18149 |
512.91 |
| Feb 04 2013 |
18113 |
512.91 |
| Jan 28 2013 |
18149 |
512.91 |
| Jan 21 2013 |
18163 |
512.91 |
| Jan 14 2013 |
18260 |
512.91 |
| Jan 07 2013 |
18218 |
512.91 |
| Dec 31 2012 |
18222 |
512.91 |
| Dec 24 2012 |
18220 |
512.91 |
| Dec 17 2012 |
18219 |
512.91 |
| Dec 10 2012 |
18044 |
512.91 |
| Dec 03 2012 |
18246 |
512.91 |
| Nov 26 2012 |
18128 |
512.91 |
| Nov 19 2012 |
18212 |
512.91 |
| Nov 12 2012 |
18320 |
512.91 |
| Nov 05 2012 |
18333 |
512.91 |
| Oct 29 2012 |
18479 |
512.91 |
| Oct 22 2012 |
20218 |
534.5 |
