| Oct 06 2017 |
13654 |
443.68 |
| Sep 29 2017 |
13660 |
443.68 |
| Sep 22 2017 |
13640 |
443.68 |
| Sep 15 2017 |
13675 |
443.68 |
| Sep 08 2017 |
13549 |
443.68 |
| Sep 01 2017 |
13551 |
443.68 |
| Aug 25 2017 |
13566 |
443.68 |
| Aug 18 2017 |
13595 |
443.68 |
| Aug 11 2017 |
13523 |
443.68 |
| Aug 04 2017 |
13544 |
443.68 |
| Jul 28 2017 |
13543 |
443.68 |
| Jul 21 2017 |
13564 |
443.68 |
| Jul 14 2017 |
13567 |
443.68 |
| Jul 07 2017 |
13563 |
443.68 |
| Jun 30 2017 |
13574 |
443.68 |
| Jun 23 2017 |
13575 |
443.68 |
| Jun 16 2017 |
13572 |
443.68 |
| Jun 09 2017 |
13545 |
443.68 |
| Jun 02 2017 |
13546 |
443.68 |
| May 26 2017 |
13415 |
443.68 |
| May 19 2017 |
13434 |
443.68 |
| May 12 2017 |
13385 |
443.68 |
| May 05 2017 |
13349 |
443.68 |
| Apr 28 2017 |
13331 |
443.68 |
| Apr 21 2017 |
13314 |
443.68 |
| Apr 14 2017 |
13335 |
443.68 |
| Apr 07 2017 |
13336 |
443.68 |
| Mar 31 2017 |
13336 |
443.68 |
| Mar 24 2017 |
13336 |
443.68 |
| Mar 17 2017 |
13325 |
443.68 |
| Mar 10 2017 |
13341 |
443.68 |
| Mar 03 2017 |
13341 |
443.68 |
| Feb 24 2017 |
13343 |
443.68 |
| Feb 17 2017 |
13353 |
443.68 |
| Feb 10 2017 |
13371 |
443.68 |
| Feb 03 2017 |
13364 |
443.68 |
| Jan 27 2017 |
13366 |
443.68 |
| Jan 20 2017 |
13389 |
443.68 |
| Jan 13 2017 |
13406 |
443.68 |
| Jan 06 2017 |
13629 |
443.68 |
| Dec 30 2016 |
13681 |
443.68 |
| Dec 23 2016 |
13689 |
443.68 |
| Dec 16 2016 |
13723 |
443.68 |
| Dec 09 2016 |
13767 |
443.68 |
| Dec 02 2016 |
14032 |
443.68 |
| Nov 25 2016 |
13949 |
443.68 |
| Nov 18 2016 |
14103 |
443.68 |
| Nov 11 2016 |
14231 |
443.68 |
| Nov 04 2016 |
14230 |
443.68 |
| Oct 28 2016 |
14136 |
443.68 |
| Oct 21 2016 |
14253 |
443.68 |
| Oct 14 2016 |
14168 |
443.68 |
| Sep 30 2016 |
13746 |
440.4 |
| Sep 23 2016 |
13504 |
440.4 |
| Sep 16 2016 |
13209 |
440.4 |
| Sep 09 2016 |
13111 |
440.4 |
| Sep 02 2016 |
13063 |
440.4 |
| Aug 26 2016 |
13086 |
440.4 |
| Aug 19 2016 |
12791 |
440.4 |
| Aug 12 2016 |
12780 |
440.4 |
| Aug 05 2016 |
12797 |
440.4 |
| Jul 29 2016 |
12798 |
440.4 |
| Jul 22 2016 |
12777 |
440.4 |
| Jun 28 2016 |
12778 |
440.4 |
| Jun 21 2016 |
12830 |
440.4 |
| Jun 14 2016 |
12830 |
440.4 |
| Jun 07 2016 |
12831 |
440.4 |
| May 31 2016 |
12837 |
440.4 |
| May 24 2016 |
12837 |
440.4 |
| May 17 2016 |
12825 |
440.4 |
| May 10 2016 |
12825 |
440.4 |
| May 03 2016 |
12826 |
440.4 |
| Apr 26 2016 |
12826 |
440.4 |
| Apr 19 2016 |
12813 |
440.4 |
| Apr 12 2016 |
12846 |
440.4 |
| Apr 05 2016 |
12846 |
440.4 |
| Mar 29 2016 |
12846 |
440.4 |
| Mar 22 2016 |
12839 |
440.4 |
| Mar 15 2016 |
12837 |
440.4 |
| Mar 08 2016 |
12849 |
440.4 |
| Mar 01 2016 |
12845 |
440.4 |
| Feb 23 2016 |
12839 |
440.4 |
| Feb 16 2016 |
12790 |
440.4 |
| Feb 09 2016 |
12790 |
440.4 |
| Feb 02 2016 |
12736 |
440.4 |
| Jan 26 2016 |
12765 |
440.4 |
| Jan 19 2016 |
12775 |
440.4 |
| Jan 12 2016 |
12374 |
440.4 |
| Jan 05 2016 |
12708 |
440.4 |
| Dec 29 2015 |
12725 |
440.4 |
| Dec 22 2015 |
12598 |
440.4 |
| Dec 15 2015 |
12519 |
440.4 |
| Dec 08 2015 |
12715 |
440.4 |
| Dec 01 2015 |
12685 |
440.4 |
| Nov 24 2015 |
12603 |
440.4 |
| Nov 17 2015 |
12322 |
440.4 |
| Nov 10 2015 |
12285 |
440.4 |
| Nov 03 2015 |
12284 |
440.4 |
| Oct 27 2015 |
12273 |
440.4 |
| Oct 20 2015 |
12172 |
440.4 |
| Oct 13 2015 |
11702 |
440.4 |
| Oct 21 2013 |
11388 |
441.5 |
| Oct 14 2013 |
12100 |
449.41 |
| Oct 07 2013 |
12743 |
455.98 |
| Sep 30 2013 |
12613 |
454.86 |
| Sep 23 2013 |
12582 |
454.86 |
| Sep 16 2013 |
12567 |
454.86 |
| Sep 09 2013 |
12595 |
454.86 |
| Sep 02 2013 |
12670 |
454.86 |
| Aug 26 2013 |
12635 |
454.86 |
| Aug 19 2013 |
12653 |
454.86 |
| Aug 12 2013 |
12653 |
454.86 |
| Aug 05 2013 |
12655 |
454.86 |
| Jul 29 2013 |
12656 |
454.86 |
| Jul 22 2013 |
12694 |
454.86 |
| Jul 15 2013 |
12694 |
454.86 |
| Jul 08 2013 |
12694 |
454.86 |
| Jul 01 2013 |
12694 |
454.86 |
| Jun 24 2013 |
12695 |
454.86 |
| Jun 17 2013 |
12695 |
454.86 |
| Jun 10 2013 |
12695 |
454.86 |
| Jun 03 2013 |
12695 |
454.86 |
| May 27 2013 |
12695 |
454.86 |
| May 20 2013 |
12695 |
454.86 |
| May 13 2013 |
12695 |
454.86 |
| May 06 2013 |
12695 |
454.86 |
| Apr 29 2013 |
12695 |
454.86 |
| Apr 22 2013 |
12665 |
454.86 |
| Apr 15 2013 |
12672 |
454.86 |
| Apr 08 2013 |
12672 |
454.86 |
| Apr 01 2013 |
12673 |
454.86 |
| Mar 25 2013 |
12665 |
454.86 |
| Mar 18 2013 |
12665 |
454.86 |
| Mar 11 2013 |
12665 |
454.86 |
| Mar 04 2013 |
12665 |
454.86 |
| Feb 25 2013 |
12665 |
454.86 |
| Feb 18 2013 |
12673 |
454.86 |
| Feb 11 2013 |
12682 |
454.86 |
| Feb 04 2013 |
12648 |
454.86 |
| Jan 28 2013 |
12691 |
454.86 |
| Jan 21 2013 |
12707 |
454.86 |
| Jan 14 2013 |
12790 |
454.86 |
| Jan 07 2013 |
12745 |
454.86 |
| Dec 31 2012 |
12759 |
454.86 |
| Dec 24 2012 |
12774 |
454.86 |
| Dec 17 2012 |
12790 |
454.86 |
| Dec 10 2012 |
13154 |
460.34 |
| Dec 03 2012 |
13342 |
460.34 |
| Nov 26 2012 |
13270 |
460.34 |
| Nov 19 2012 |
13325 |
460.34 |
| Nov 12 2012 |
13431 |
460.34 |
| Nov 05 2012 |
13417 |
460.34 |
| Oct 29 2012 |
14163 |
466.62 |
| Oct 22 2012 |
14717 |
472.32 |
