| Oct 07 2013 |
7287 |
393.75 |
| Sep 30 2013 |
7278 |
393.75 |
| Sep 23 2013 |
7270 |
393.75 |
| Sep 16 2013 |
7288 |
393.75 |
| Sep 09 2013 |
7320 |
393.75 |
| Sep 02 2013 |
7371 |
393.75 |
| Aug 26 2013 |
7350 |
393.75 |
| Aug 19 2013 |
7364 |
393.75 |
| Aug 12 2013 |
7363 |
393.75 |
| Aug 05 2013 |
7364 |
393.75 |
| Jul 29 2013 |
7365 |
393.75 |
| Jul 22 2013 |
7391 |
393.75 |
| Jul 15 2013 |
7391 |
393.75 |
| Jul 08 2013 |
7391 |
393.75 |
| Jul 01 2013 |
7391 |
393.75 |
| Jun 24 2013 |
7391 |
393.75 |
| Jun 17 2013 |
7391 |
393.75 |
| Jun 10 2013 |
7391 |
393.75 |
| Jun 03 2013 |
7391 |
393.75 |
| May 27 2013 |
7391 |
393.75 |
| May 20 2013 |
7391 |
393.75 |
| May 13 2013 |
7391 |
393.75 |
| May 06 2013 |
7391 |
393.75 |
| Apr 29 2013 |
7391 |
393.75 |
| Apr 22 2013 |
7377 |
393.75 |
| Apr 15 2013 |
7384 |
393.75 |
| Apr 08 2013 |
7384 |
393.75 |
| Apr 01 2013 |
7384 |
393.75 |
| Mar 25 2013 |
7383 |
393.75 |
| Mar 18 2013 |
7383 |
393.75 |
| Mar 11 2013 |
7383 |
393.75 |
| Mar 04 2013 |
7383 |
393.75 |
| Feb 25 2013 |
7383 |
393.75 |
| Feb 18 2013 |
7391 |
393.75 |
| Feb 11 2013 |
7399 |
393.75 |
| Feb 04 2013 |
7368 |
393.75 |
| Jan 28 2013 |
7407 |
393.75 |
| Jan 21 2013 |
7419 |
393.75 |
| Jan 14 2013 |
7490 |
393.75 |
| Jan 07 2013 |
7461 |
393.75 |
| Dec 31 2012 |
7462 |
393.75 |
| Dec 24 2012 |
7457 |
393.75 |
| Dec 17 2012 |
7485 |
393.75 |
| Dec 10 2012 |
7398 |
393.75 |
| Dec 03 2012 |
7510 |
393.75 |
| Nov 26 2012 |
7451 |
393.75 |
| Nov 19 2012 |
7501 |
393.75 |
| Nov 12 2012 |
7536 |
393.75 |
| Nov 05 2012 |
7493 |
393.75 |
| Oct 29 2012 |
7591 |
393.75 |
| Oct 22 2012 |
7621 |
393.75 |
