| Oct 07 2013 |
11805 |
446.57 |
| Sep 30 2013 |
11810 |
446.57 |
| Sep 23 2013 |
11819 |
446.57 |
| Sep 16 2013 |
11820 |
446.57 |
| Sep 09 2013 |
11834 |
446.57 |
| Sep 02 2013 |
11896 |
446.57 |
| Aug 26 2013 |
11862 |
446.57 |
| Aug 19 2013 |
11882 |
446.57 |
| Aug 12 2013 |
11882 |
446.57 |
| Aug 05 2013 |
11884 |
446.57 |
| Jul 29 2013 |
11885 |
446.57 |
| Jul 22 2013 |
11922 |
446.57 |
| Jul 15 2013 |
11922 |
446.57 |
| Jul 08 2013 |
11922 |
446.57 |
| Jul 01 2013 |
11922 |
446.57 |
| Jun 24 2013 |
11923 |
446.57 |
| Jun 17 2013 |
11923 |
446.57 |
| Jun 10 2013 |
11923 |
446.57 |
| Jun 03 2013 |
11923 |
446.57 |
| May 27 2013 |
11923 |
446.57 |
| May 20 2013 |
11923 |
446.57 |
| May 13 2013 |
11923 |
446.57 |
| May 06 2013 |
11923 |
446.57 |
| Apr 29 2013 |
11923 |
446.57 |
| Apr 22 2013 |
11893 |
446.57 |
| Apr 15 2013 |
11901 |
446.57 |
| Apr 08 2013 |
11901 |
446.57 |
| Apr 01 2013 |
11901 |
446.57 |
| Mar 25 2013 |
11894 |
446.57 |
| Mar 18 2013 |
11894 |
446.57 |
| Mar 11 2013 |
11894 |
446.57 |
| Mar 04 2013 |
11894 |
446.57 |
| Feb 25 2013 |
11894 |
446.57 |
| Feb 18 2013 |
11904 |
446.57 |
| Feb 11 2013 |
11913 |
446.57 |
| Feb 04 2013 |
11882 |
446.57 |
| Jan 28 2013 |
11932 |
446.57 |
| Jan 21 2013 |
11948 |
446.57 |
| Jan 14 2013 |
12018 |
446.57 |
| Jan 07 2013 |
11974 |
446.57 |
| Dec 31 2012 |
11982 |
446.57 |
| Dec 24 2012 |
11984 |
446.57 |
| Dec 17 2012 |
11993 |
446.57 |
| Dec 10 2012 |
11855 |
446.57 |
| Dec 03 2012 |
12043 |
446.57 |
| Nov 26 2012 |
11942 |
446.57 |
| Nov 19 2012 |
12008 |
446.57 |
| Nov 12 2012 |
12081 |
446.57 |
| Nov 05 2012 |
12092 |
446.57 |
| Oct 29 2012 |
12198 |
446.57 |
| Oct 22 2012 |
12230 |
446.57 |
