| Oct 06 2017 |
32658 |
652.42 |
| Sep 29 2017 |
32667 |
652.42 |
| Sep 22 2017 |
32511 |
652.42 |
| Sep 15 2017 |
32475 |
652.42 |
| Sep 08 2017 |
32030 |
652.42 |
| Sep 01 2017 |
32053 |
652.42 |
| Aug 25 2017 |
32030 |
652.42 |
| Aug 18 2017 |
32057 |
652.42 |
| Aug 11 2017 |
31884 |
652.42 |
| Aug 04 2017 |
31910 |
652.42 |
| Jul 28 2017 |
31907 |
652.42 |
| Jul 21 2017 |
31945 |
652.42 |
| Jul 14 2017 |
31935 |
652.42 |
| Jul 07 2017 |
31928 |
652.42 |
| Jun 30 2017 |
31939 |
652.42 |
| Jun 23 2017 |
31938 |
652.42 |
| Jun 16 2017 |
31952 |
652.42 |
| Jun 09 2017 |
31920 |
652.42 |
| Jun 02 2017 |
31923 |
652.42 |
| May 26 2017 |
31685 |
652.42 |
| May 19 2017 |
31732 |
652.42 |
| May 12 2017 |
31669 |
652.42 |
| May 05 2017 |
31544 |
652.42 |
| Apr 28 2017 |
31496 |
652.42 |
| Apr 21 2017 |
31463 |
652.42 |
| Apr 14 2017 |
31517 |
652.42 |
| Apr 07 2017 |
31518 |
652.42 |
| Mar 31 2017 |
31517 |
652.42 |
| Mar 24 2017 |
31519 |
652.42 |
| Mar 17 2017 |
31515 |
652.42 |
| Mar 10 2017 |
31536 |
652.42 |
| Mar 03 2017 |
31536 |
652.42 |
| Feb 24 2017 |
31541 |
652.42 |
| Feb 17 2017 |
31561 |
652.42 |
| Feb 10 2017 |
31588 |
652.42 |
| Feb 03 2017 |
31586 |
652.42 |
| Jan 27 2017 |
31543 |
652.42 |
| Jan 20 2017 |
31560 |
652.42 |
| Jan 13 2017 |
31604 |
652.42 |
| Jan 06 2017 |
31970 |
652.42 |
| Dec 30 2016 |
32062 |
652.42 |
| Dec 23 2016 |
32054 |
652.42 |
| Dec 16 2016 |
32093 |
652.42 |
| Dec 09 2016 |
32345 |
652.42 |
| Dec 02 2016 |
33097 |
652.42 |
| Nov 25 2016 |
32964 |
652.42 |
| Nov 18 2016 |
33660 |
652.42 |
| Nov 11 2016 |
34294 |
652.42 |
| Nov 04 2016 |
34523 |
652.42 |
| Oct 28 2016 |
34578 |
652.42 |
| Oct 21 2016 |
34753 |
652.42 |
| Oct 14 2016 |
34919 |
652.42 |
| Oct 21 2013 |
22624 |
558.63 |
| Oct 14 2013 |
22650 |
558.63 |
| Oct 07 2013 |
22380 |
558.63 |
| Sep 30 2013 |
22238 |
558.63 |
| Sep 23 2013 |
22206 |
558.63 |
| Sep 16 2013 |
21920 |
558.63 |
| Sep 09 2013 |
21802 |
558.63 |
| Sep 02 2013 |
21943 |
558.63 |
| Aug 26 2013 |
21894 |
558.63 |
| Aug 19 2013 |
21915 |
558.63 |
| Aug 12 2013 |
21916 |
558.63 |
| Aug 05 2013 |
21918 |
558.63 |
| Jul 29 2013 |
21919 |
558.63 |
| Jul 22 2013 |
21966 |
558.63 |
| Jul 15 2013 |
21966 |
558.63 |
| Jul 08 2013 |
21966 |
558.63 |
| Jul 01 2013 |
21966 |
558.63 |
| Jun 24 2013 |
21967 |
558.63 |
| Jun 17 2013 |
21967 |
558.63 |
| Jun 10 2013 |
21967 |
558.63 |
| Jun 03 2013 |
21967 |
558.63 |
| May 27 2013 |
21967 |
558.63 |
| May 20 2013 |
21967 |
558.63 |
| May 13 2013 |
21967 |
558.63 |
| May 06 2013 |
21967 |
558.63 |
| Apr 29 2013 |
21967 |
558.63 |
| Apr 22 2013 |
21927 |
558.63 |
| Apr 15 2013 |
21934 |
558.63 |
| Apr 08 2013 |
21934 |
558.63 |
| Apr 01 2013 |
21934 |
558.63 |
| Mar 25 2013 |
21925 |
558.63 |
| Mar 18 2013 |
21925 |
558.63 |
| Mar 11 2013 |
21925 |
558.63 |
| Mar 04 2013 |
21925 |
558.63 |
| Feb 25 2013 |
21925 |
558.63 |
| Feb 18 2013 |
21926 |
558.63 |
| Feb 11 2013 |
21935 |
558.63 |
| Feb 04 2013 |
21900 |
558.63 |
| Jan 28 2013 |
21943 |
558.63 |
| Jan 21 2013 |
21965 |
558.63 |
| Jan 14 2013 |
22081 |
558.63 |
| Jan 07 2013 |
22038 |
558.63 |
| Dec 31 2012 |
22043 |
558.63 |
| Dec 24 2012 |
22049 |
558.63 |
| Dec 17 2012 |
22045 |
558.63 |
| Dec 10 2012 |
21831 |
558.63 |
| Dec 03 2012 |
22038 |
558.63 |
| Nov 26 2012 |
21935 |
558.63 |
| Nov 19 2012 |
21995 |
558.63 |
| Nov 12 2012 |
22090 |
558.63 |
| Nov 05 2012 |
22127 |
558.63 |
| Oct 29 2012 |
22311 |
558.63 |
| Sep 26 2012 |
13053 |
460.31 |
| Sep 20 2012 |
12928 |
460.31 |
| Sep 13 2012 |
12788 |
460.31 |
| Jan 19 2012 |
11984 |
460.31 |
| Dec 29 2011 |
11900 |
460.31 |
| Dec 13 2011 |
11762 |
460.31 |
| Dec 09 2011 |
11788 |
460.31 |
| Dec 01 2011 |
11788 |
460.31 |
| Nov 25 2011 |
11924 |
460.31 |
| Nov 17 2011 |
11852 |
460.31 |
| Nov 10 2011 |
12042 |
460.31 |
| Nov 04 2011 |
12038 |
460.31 |
| Oct 28 2011 |
11967 |
460.31 |
| Oct 21 2011 |
20550 |
565.86 |
| Oct 14 2011 |
20481 |
567.34 |
| Oct 07 2011 |
25555 |
657.1 |
| Sep 30 2011 |
26158 |
680.37 |
| Sep 27 2011 |
25474 |
680.35 |
| Sep 23 2011 |
25421 |
680.33 |
| Sep 16 2011 |
24592 |
680.29 |
| Sep 09 2011 |
23851 |
680.25 |
| Jan 13 2011 |
23463 |
679.62 |
| Dec 28 2010 |
23654 |
679.6 |
| Dec 14 2010 |
23394 |
679.58 |
| Dec 03 2010 |
23659 |
679.57 |
| Nov 26 2010 |
23721 |
679.56 |
| Nov 19 2010 |
23159 |
664.02 |
| Nov 12 2010 |
22760 |
663.99 |
| Nov 04 2010 |
23088 |
663.96 |
| Oct 28 2010 |
22483 |
663.94 |
| Oct 22 2010 |
21870 |
652.08 |
| Oct 14 2010 |
21591 |
652.18 |
| Oct 05 2010 |
20388 |
665.31 |
| Sep 29 2010 |
20947 |
665.31 |
| Sep 24 2010 |
19388 |
644.1 |
| Sep 17 2010 |
18547 |
644.1 |
| Sep 10 2010 |
18145 |
644.1 |
| Aug 15 2010 |
15254 |
665.31 |
| Jan 29 2010 |
18105 |
644.1 |
| Jan 15 2010 |
18044 |
644.1 |
| Jan 08 2010 |
17892 |
644.1 |
| Dec 18 2009 |
17374 |
644.1 |
| Dec 09 2009 |
17155 |
644.1 |
| Dec 04 2009 |
16687 |
644.1 |
| Nov 27 2009 |
16466 |
644.1 |
| Nov 20 2009 |
15780 |
640.89 |
| Nov 13 2009 |
14964 |
640.89 |
| Nov 06 2009 |
14726 |
640.89 |
| Oct 30 2009 |
17568 |
640.89 |
| Oct 23 2009 |
15799 |
612.29 |
| Oct 16 2009 |
15554 |
612.29 |
| Oct 09 2009 |
15380 |
612.29 |
| Oct 02 2009 |
14659 |
612.29 |
| Dec 05 2008 |
13299 |
685.78 |
| Nov 28 2008 |
12733 |
676.22 |
| Nov 21 2008 |
12630 |
676.22 |
| Nov 14 2008 |
12232 |
676.22 |
| Nov 07 2008 |
12074 |
676.22 |
| Oct 31 2008 |
11296 |
676.22 |
| Oct 24 2008 |
10858 |
676.22 |
| Oct 17 2008 |
9763 |
676.22 |
| Oct 10 2008 |
9377 |
676.22 |
| Oct 03 2008 |
8518 |
676.22 |
| Sep 26 2008 |
7928 |
676.22 |
| Sep 19 2008 |
7789 |
676.22 |
| Feb 01 2008 |
7395 |
676.22 |
| Dec 12 2007 |
7220 |
676.22 |
| Dec 07 2007 |
7091 |
666.66 |
