| Dec 22 2022 |
10736 |
510.33 |
| Dec 15 2022 |
10704 |
510.33 |
| Dec 08 2022 |
10637 |
510.33 |
| Dec 01 2022 |
10525 |
510.33 |
| Nov 24 2022 |
10511 |
510.33 |
| Nov 17 2022 |
10314 |
510.33 |
| Nov 10 2022 |
10160 |
510.33 |
| Nov 03 2022 |
9851 |
510.33 |
| Oct 27 2022 |
9283 |
510.33 |
| Oct 20 2022 |
8945 |
510.33 |
| Oct 13 2022 |
8794 |
510.33 |
| Oct 06 2022 |
8457 |
510.33 |
| Sep 29 2022 |
8232 |
510.33 |
| Sep 22 2022 |
8123 |
510.33 |
| Sep 15 2022 |
8010 |
510.33 |
| Sep 08 2022 |
7989 |
510.33 |
| Sep 01 2022 |
7977 |
510.33 |
| Aug 25 2022 |
7964 |
510.33 |
| Aug 18 2022 |
7962 |
510.33 |
| Aug 11 2022 |
7976 |
510.33 |
| Aug 04 2022 |
7947 |
510.33 |
| Jul 28 2022 |
7947 |
510.33 |
| Jul 21 2022 |
7947 |
510.33 |
| Jul 14 2022 |
7947 |
510.33 |
| Jul 07 2022 |
7947 |
510.33 |
| Jun 30 2022 |
7947 |
510.33 |
| Jun 23 2022 |
7925 |
510.33 |
| Jun 16 2022 |
7925 |
510.33 |
| Jun 09 2022 |
7932 |
510.33 |
| Jun 02 2022 |
7932 |
510.33 |
| May 26 2022 |
7933 |
510.33 |
| May 19 2022 |
7933 |
510.33 |
| May 12 2022 |
7933 |
510.33 |
| May 05 2022 |
7933 |
510.33 |
| Apr 28 2022 |
7917 |
510.33 |
| Apr 21 2022 |
7917 |
510.33 |
| Apr 14 2022 |
7917 |
510.33 |
| Apr 07 2022 |
7917 |
510.33 |
| Mar 31 2022 |
7917 |
510.33 |
| Mar 24 2022 |
7917 |
510.33 |
| Mar 17 2022 |
7904 |
510.33 |
| Mar 10 2022 |
7904 |
510.33 |
| Mar 03 2022 |
7904 |
510.33 |
| Feb 24 2022 |
7888 |
510.33 |
| Feb 17 2022 |
7896 |
510.33 |
| Feb 10 2022 |
7895 |
510.33 |
| Feb 03 2022 |
7908 |
510.33 |
| Jan 27 2022 |
7912 |
510.33 |
| Jan 20 2022 |
7784 |
510.33 |
| Jan 13 2022 |
7815 |
510.33 |
| Jan 06 2022 |
7962 |
510.33 |
| Dec 30 2021 |
7992 |
510.33 |
| Dec 23 2021 |
8009 |
510.33 |
| Dec 16 2021 |
8211 |
519.84 |
| Dec 09 2021 |
8462 |
530.16 |
| Dec 02 2021 |
8715 |
537.08 |
| Nov 25 2021 |
8695 |
537.08 |
| Nov 18 2021 |
8490 |
526.17 |
| Nov 11 2021 |
8425 |
523.06 |
| Nov 04 2021 |
8659 |
524.72 |
| Oct 28 2021 |
9794 |
561.81 |
| Oct 21 2021 |
9547 |
546.38 |
| Oct 14 2021 |
9734 |
546.38 |
| Oct 07 2021 |
9469 |
534.01 |
| Sep 30 2021 |
9676 |
534.01 |
| Sep 23 2021 |
10227 |
545.86 |
| Sep 16 2021 |
10488 |
545.86 |
| Sep 09 2021 |
10660 |
545.86 |
| Sep 02 2021 |
10889 |
545.86 |
| Aug 26 2021 |
10923 |
545.86 |
| Aug 19 2021 |
10947 |
545.86 |
| Aug 12 2021 |
10967 |
545.86 |
| Aug 05 2021 |
10985 |
545.86 |
| Jul 29 2021 |
10991 |
545.86 |
| Jun 03 2021 |
11953 |
545.86 |
| Nov 20 2020 |
11452 |
555 |
| Nov 13 2020 |
12640 |
548.87 |
| Nov 06 2020 |
13765 |
548.87 |
| Oct 30 2020 |
16366 |
583.16 |
| Oct 23 2020 |
18004 |
588.64 |
| Oct 16 2020 |
19168 |
588.64 |
| Oct 09 2020 |
18671 |
560.82 |
| Oct 02 2020 |
18481 |
545.86 |
| Sep 25 2020 |
18962 |
545.86 |
| Sep 18 2020 |
19480 |
545.86 |
| Sep 11 2020 |
19862 |
545.86 |
| Sep 04 2020 |
20275 |
545.86 |
| Aug 28 2020 |
20469 |
545.86 |
| Aug 21 2020 |
20533 |
545.86 |
| Aug 14 2020 |
20557 |
545.86 |
| Aug 07 2020 |
20710 |
545.86 |
| Jul 31 2020 |
20807 |
545.86 |
| Jul 24 2020 |
20807 |
545.86 |
| Jul 17 2020 |
20838 |
545.86 |
| Jul 10 2020 |
20876 |
545.86 |
| Jul 03 2020 |
20959 |
545.86 |
| Jun 26 2020 |
20959 |
545.86 |
| Jun 19 2020 |
20959 |
545.86 |
| Jun 12 2020 |
20971 |
545.86 |
| Jun 05 2020 |
21005 |
545.86 |
| May 29 2020 |
21038 |
545.86 |
| May 22 2020 |
21085 |
545.86 |
| May 15 2020 |
21085 |
545.86 |
| May 08 2020 |
21097 |
545.86 |
| May 01 2020 |
21105 |
545.86 |
| Apr 24 2020 |
21169 |
545.86 |
| Apr 17 2020 |
21170 |
545.86 |
| Apr 10 2020 |
21170 |
545.86 |
| Apr 03 2020 |
21170 |
545.86 |
| Mar 27 2020 |
21170 |
545.86 |
| Mar 20 2020 |
21186 |
545.86 |
| Mar 13 2020 |
21186 |
545.86 |
| Mar 06 2020 |
21186 |
545.86 |
| Feb 28 2020 |
21169 |
545.86 |
| Feb 21 2020 |
21228 |
545.86 |
| Feb 14 2020 |
21239 |
545.86 |
| Feb 07 2020 |
21259 |
545.86 |
| Jan 31 2020 |
21281 |
545.86 |
| Jan 24 2020 |
20865 |
545.86 |
| Jan 17 2020 |
20915 |
545.86 |
| Jan 10 2020 |
21652 |
545.86 |
| Jan 03 2020 |
21519 |
545.86 |
| Dec 27 2019 |
21537 |
545.86 |
| Dec 20 2019 |
21577 |
545.86 |
| Dec 13 2019 |
21659 |
545.86 |
| Dec 06 2019 |
21592 |
545.86 |
| Nov 29 2019 |
22771 |
554.53 |
| Nov 22 2019 |
22917 |
554.53 |
| Nov 15 2019 |
22185 |
541.72 |
| Nov 08 2019 |
22533 |
541.72 |
| Nov 01 2019 |
23694 |
554.39 |
| Oct 25 2019 |
23948 |
555.61 |
| Oct 18 2019 |
23432 |
555.61 |
| Oct 11 2019 |
24853 |
569.65 |
| Oct 04 2019 |
27304 |
602.63 |
| Sep 27 2019 |
24980 |
570.51 |
| Sep 20 2019 |
23213 |
552.27 |
| Sep 13 2019 |
19189 |
506.18 |
| Sep 06 2019 |
18487 |
502.74 |
| Aug 30 2019 |
18548 |
502.74 |
| Aug 23 2019 |
18566 |
502.74 |
| Aug 16 2019 |
18833 |
507.13 |
| Aug 09 2019 |
18833 |
507.13 |
| Aug 02 2019 |
18843 |
507.13 |
| Jul 26 2019 |
18852 |
507.13 |
| Jul 19 2019 |
18870 |
507.13 |
| Jul 12 2019 |
18908 |
507.13 |
| Jul 05 2019 |
18920 |
507.13 |
| Jun 28 2019 |
18965 |
507.13 |
| Jun 21 2019 |
18993 |
507.13 |
| Jun 14 2019 |
18993 |
507.13 |
| Jun 07 2019 |
18977 |
507.13 |
| May 31 2019 |
19008 |
507.13 |
| May 24 2019 |
19012 |
507.13 |
| May 17 2019 |
19043 |
507.13 |
| May 10 2019 |
19034 |
507.13 |
| May 03 2019 |
19052 |
507.13 |
| Apr 26 2019 |
19046 |
507.13 |
| Apr 19 2019 |
19045 |
507.13 |
| Apr 12 2019 |
19049 |
507.13 |
| Apr 05 2019 |
19049 |
507.13 |
| Mar 29 2019 |
19050 |
507.13 |
| Mar 22 2019 |
19035 |
507.13 |
| Mar 15 2019 |
19041 |
507.13 |
| Mar 08 2019 |
18961 |
507.13 |
| Mar 01 2019 |
18966 |
507.13 |
| Feb 22 2019 |
18958 |
507.13 |
| Feb 15 2019 |
18965 |
507.13 |
| Feb 08 2019 |
18943 |
507.13 |
| Feb 01 2019 |
18970 |
507.13 |
| Jan 25 2019 |
18983 |
507.13 |
| Jan 18 2019 |
18505 |
507.13 |
| Jan 11 2019 |
19150 |
507.13 |
| Jan 04 2019 |
19278 |
507.13 |
| Dec 28 2018 |
19247 |
507.13 |
| Dec 21 2018 |
19126 |
507.13 |
| Dec 14 2018 |
19256 |
507.13 |
| Dec 07 2018 |
19475 |
507.13 |
| Nov 30 2018 |
19748 |
507.13 |
| Nov 23 2018 |
19965 |
507.13 |
| Nov 16 2018 |
20349 |
507.13 |
| Nov 09 2018 |
20462 |
507.13 |
| Nov 02 2018 |
20591 |
507.13 |
| Oct 26 2018 |
20341 |
507.13 |
| Oct 19 2018 |
20416 |
507.13 |
| Oct 12 2018 |
20308 |
507.25 |
| Oct 05 2018 |
20024 |
507.25 |
| Sep 28 2018 |
20071 |
507.25 |
| Sep 21 2018 |
20067 |
507.25 |
| Sep 14 2018 |
20818 |
517.21 |
| Sep 07 2018 |
20411 |
514.43 |
| Aug 31 2018 |
21526 |
528.23 |
| Aug 24 2018 |
21442 |
528.23 |
| Aug 17 2018 |
21431 |
528.23 |
| Aug 10 2018 |
21446 |
528.23 |
| Aug 03 2018 |
21480 |
528.23 |
| Jul 27 2018 |
21495 |
528.23 |
| Jul 20 2018 |
21518 |
528.23 |
| Jul 13 2018 |
21519 |
528.23 |
| Jul 06 2018 |
21474 |
528.23 |
| Jun 29 2018 |
21540 |
528.23 |
| Jun 22 2018 |
21540 |
528.23 |
| Jun 15 2018 |
21562 |
528.23 |
| Jun 08 2018 |
21596 |
528.23 |
| Jun 01 2018 |
21579 |
528.23 |
| May 25 2018 |
21603 |
528.23 |
| May 18 2018 |
21558 |
528.23 |
| May 11 2018 |
21587 |
528.23 |
| May 04 2018 |
21683 |
528.23 |
| Apr 27 2018 |
21673 |
528.23 |
| Apr 20 2018 |
21732 |
528.23 |
| Apr 13 2018 |
21725 |
528.23 |
| Apr 06 2018 |
21725 |
528.23 |
| Mar 30 2018 |
21726 |
528.23 |
| Mar 23 2018 |
21726 |
528.23 |
| Mar 16 2018 |
21710 |
528.23 |
| Mar 09 2018 |
21710 |
528.23 |
| Mar 02 2018 |
21718 |
528.23 |
| Feb 23 2018 |
21713 |
528.23 |
| Feb 16 2018 |
21731 |
528.23 |
| Feb 09 2018 |
21725 |
528.23 |
| Feb 02 2018 |
21743 |
528.23 |
| Jan 26 2018 |
21779 |
528.23 |
| Jan 19 2018 |
21705 |
528.23 |
| Jan 12 2018 |
21254 |
528.23 |
| Jan 05 2018 |
21465 |
528.23 |
| Dec 29 2017 |
21525 |
528.23 |
| Dec 22 2017 |
21511 |
528.23 |
| Dec 15 2017 |
21511 |
528.23 |
| Dec 08 2017 |
21925 |
528.23 |
| Dec 01 2017 |
22164 |
528.23 |
| Nov 24 2017 |
22183 |
528.23 |
| Nov 17 2017 |
22430 |
528.23 |
| Nov 10 2017 |
23026 |
528.23 |
| Nov 03 2017 |
23101 |
528.23 |
| Oct 27 2017 |
23165 |
528.23 |
| Oct 20 2017 |
23111 |
528.23 |
| Sep 09 2016 |
20449 |
509.01 |
| Sep 02 2016 |
20377 |
509.01 |
| Aug 26 2016 |
20411 |
509.01 |
| Aug 19 2016 |
20008 |
509.01 |
| Aug 12 2016 |
19995 |
509.01 |
| Aug 05 2016 |
20014 |
509.01 |
| Jul 29 2016 |
20016 |
509.01 |
| Jul 22 2016 |
19992 |
509.01 |
| Jun 28 2016 |
19994 |
509.01 |
| Jun 21 2016 |
20055 |
509.01 |
| Jun 14 2016 |
20055 |
509.01 |
| Jun 07 2016 |
20056 |
509.01 |
| May 31 2016 |
20065 |
509.01 |
| May 24 2016 |
20065 |
509.01 |
| May 17 2016 |
20047 |
509.01 |
| May 10 2016 |
20047 |
509.01 |
| May 03 2016 |
20052 |
509.01 |
| Apr 26 2016 |
20048 |
509.01 |
| Apr 19 2016 |
20019 |
509.01 |
| Apr 12 2016 |
20060 |
509.01 |
| Apr 05 2016 |
20060 |
509.01 |
| Mar 29 2016 |
20060 |
509.01 |
| Mar 22 2016 |
20048 |
509.01 |
| Mar 15 2016 |
20046 |
509.01 |
| Mar 08 2016 |
20066 |
509.01 |
| Mar 01 2016 |
20063 |
509.01 |
| Feb 23 2016 |
20059 |
509.01 |
| Feb 16 2016 |
19989 |
509.01 |
| Feb 09 2016 |
19989 |
509.01 |
| Feb 02 2016 |
19931 |
509.01 |
| Jan 26 2016 |
19967 |
509.01 |
| Jan 19 2016 |
19973 |
509.01 |
| Jan 12 2016 |
19523 |
509.01 |
| Jan 05 2016 |
19948 |
509.01 |
| Dec 29 2015 |
18324 |
493.03 |
| Dec 22 2015 |
18159 |
493.03 |
| Dec 15 2015 |
18068 |
493.03 |
| Dec 08 2015 |
16957 |
480.12 |
| Dec 01 2015 |
16872 |
479.48 |
| Nov 24 2015 |
16745 |
479.48 |
| Nov 17 2015 |
16448 |
479.48 |
| Nov 10 2015 |
16767 |
482.74 |
| Nov 03 2015 |
16791 |
482.74 |
| Oct 27 2015 |
16762 |
482.74 |
| Oct 20 2015 |
16693 |
482.74 |
| Oct 13 2015 |
15878 |
480.41 |
| Oct 06 2015 |
15211 |
474.06 |
| Sep 29 2015 |
15295 |
474.06 |
| Sep 22 2015 |
30595 |
474.06 |
| Sep 15 2015 |
31950 |
474.06 |
| Sep 14 2015 |
14773 |
474.06 |
| Sep 07 2015 |
14280 |
469.07 |
| Aug 31 2015 |
13744 |
463.46 |
| Aug 24 2015 |
14883 |
475.82 |
| Aug 17 2015 |
14903 |
475.82 |
| Aug 10 2015 |
14040 |
467.21 |
| Aug 03 2015 |
14040 |
467.21 |
| Jul 27 2015 |
14040 |
467.21 |
| Jul 20 2015 |
14039 |
467.21 |
| Jul 13 2015 |
14039 |
467.21 |
| Jul 06 2015 |
14039 |
467.21 |
| Jun 29 2015 |
14039 |
467.21 |
| Jun 22 2015 |
14039 |
467.21 |
| Jun 15 2015 |
14039 |
467.21 |
| Jun 08 2015 |
14141 |
467.21 |
| Jun 01 2015 |
14141 |
467.21 |
| May 25 2015 |
14141 |
467.21 |
| May 18 2015 |
14141 |
467.21 |
| May 11 2015 |
14141 |
467.21 |
| May 04 2015 |
14141 |
467.21 |
| Apr 27 2015 |
14127 |
467.21 |
| Apr 20 2015 |
14115 |
467.21 |
| Apr 13 2015 |
14115 |
467.21 |
| Apr 06 2015 |
14138 |
467.21 |
| Mar 30 2015 |
14138 |
467.21 |
| Mar 23 2015 |
14154 |
467.21 |
| Mar 16 2015 |
14147 |
467.21 |
| Mar 09 2015 |
14146 |
467.21 |
| Mar 02 2015 |
14131 |
467.21 |
| Feb 23 2015 |
14029 |
467.21 |
| Feb 16 2015 |
14011 |
467.21 |
| Feb 09 2015 |
14022 |
467.21 |
| Feb 02 2015 |
14029 |
467.21 |
| Jan 26 2015 |
14017 |
467.21 |
| Jan 19 2015 |
13997 |
467.21 |
| Jan 12 2015 |
13891 |
467.21 |
| Jan 05 2015 |
14179 |
467.21 |
| Dec 29 2014 |
14167 |
467.21 |
| Dec 22 2014 |
14209 |
467.21 |
| Dec 15 2014 |
14827 |
475.82 |
| Dec 08 2014 |
14972 |
475.82 |
| Dec 01 2014 |
15032 |
475.82 |
| Nov 24 2014 |
15060 |
475.82 |
| Nov 17 2014 |
15189 |
475.92 |
| Nov 10 2014 |
15281 |
475.92 |
| Nov 03 2014 |
13686 |
461.98 |
| Oct 27 2014 |
13511 |
460.18 |
| Oct 20 2014 |
13669 |
460.18 |
| Oct 13 2014 |
13592 |
460.18 |
| Oct 06 2014 |
13413 |
460.18 |
| Sep 29 2014 |
13585 |
460.18 |
| Oct 28 2013 |
22756 |
554.27 |
| Oct 21 2013 |
22252 |
554.27 |
| Oct 14 2013 |
22286 |
554.27 |
| Oct 07 2013 |
21393 |
547.13 |
| Sep 30 2013 |
21270 |
547.13 |
| Sep 23 2013 |
21251 |
547.13 |
| Sep 16 2013 |
21010 |
547.13 |
| Sep 09 2013 |
20916 |
547.13 |
| Sep 02 2013 |
21058 |
547.13 |
| Aug 26 2013 |
21015 |
547.13 |
| Aug 19 2013 |
21035 |
547.13 |
| Aug 12 2013 |
21036 |
547.13 |
| Aug 05 2013 |
21038 |
547.13 |
| Jul 29 2013 |
21039 |
547.13 |
| Jul 22 2013 |
21086 |
547.13 |
| Jul 15 2013 |
21086 |
547.13 |
| Jul 08 2013 |
21086 |
547.13 |
| Jul 01 2013 |
21086 |
547.13 |
| Jun 24 2013 |
21087 |
547.13 |
| Jun 17 2013 |
21087 |
547.13 |
| Jun 10 2013 |
21087 |
547.13 |
| Jun 03 2013 |
21087 |
547.13 |
| May 27 2013 |
21087 |
547.13 |
| May 20 2013 |
21087 |
547.13 |
| May 13 2013 |
21087 |
547.13 |
| May 06 2013 |
21087 |
547.13 |
| Apr 29 2013 |
21087 |
547.13 |
| Apr 22 2013 |
21045 |
547.13 |
| Apr 15 2013 |
21052 |
547.13 |
| Apr 08 2013 |
21052 |
547.13 |
| Apr 01 2013 |
21052 |
547.13 |
| Mar 25 2013 |
21038 |
547.13 |
| Mar 18 2013 |
21038 |
547.13 |
| Mar 11 2013 |
21038 |
547.13 |
| Mar 04 2013 |
21038 |
547.13 |
| Feb 25 2013 |
21038 |
547.13 |
| Feb 18 2013 |
21041 |
547.13 |
| Feb 11 2013 |
21050 |
547.13 |
| Feb 04 2013 |
21014 |
547.13 |
| Jan 28 2013 |
21051 |
547.13 |
| Jan 21 2013 |
21075 |
547.13 |
| Jan 14 2013 |
21185 |
547.13 |
| Jan 07 2013 |
21148 |
547.13 |
| Dec 31 2012 |
21157 |
547.13 |
| Dec 24 2012 |
21163 |
547.13 |
| Dec 17 2012 |
21160 |
547.13 |
| Dec 10 2012 |
20953 |
547.13 |
| Dec 03 2012 |
21157 |
547.13 |
| Nov 26 2012 |
21047 |
547.13 |
| Nov 19 2012 |
21127 |
547.13 |
| Nov 12 2012 |
21219 |
547.13 |
| Nov 05 2012 |
20635 |
540 |
| Oct 29 2012 |
20799 |
540 |
| Oct 22 2012 |
20670 |
540 |
